Koi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 29,100,919 | $ 521,214 | $ 0.058205 | N/A |
2024-05-19 | $ 29,283,403 | $ 507,448 | $ 0.058598 | $ 0.058205 |
2024-05-18 | $ 30,008,340 | $ 603,177 | $ 0.060062 | $ 0.058598 |
2024-05-17 | $ 29,489,521 | $ 339,848 | $ 0.058965 | $ 0.060062 |
2024-05-16 | $ 31,526,632 | $ 488,452 | $ 0.062994 | $ 0.058965 |
2024-05-15 | $ 28,901,083 | $ 332,422 | $ 0.057792 | $ 0.062994 |
2024-05-14 | $ 28,937,272 | $ 502,511 | $ 0.057945 | $ 0.057792 |
2024-05-13 | $ 27,733,942 | $ 252,697 | $ 0.055427 | $ 0.057945 |
2024-05-12 | $ 27,675,017 | $ 514,580 | $ 0.055351 | $ 0.055427 |
2024-05-11 | $ 27,359,536 | $ 341,575 | $ 0.054741 | $ 0.055351 |
2024-05-10 | $ 27,642,476 | $ 317,385 | $ 0.055374 | $ 0.054741 |
2024-05-09 | $ 27,019,715 | $ 90,457 | $ 0.054047 | $ 0.055374 |
2024-05-08 | $ 26,590,020 | $ 444,534 | $ 0.053180 | $ 0.054047 |
2024-05-07 | $ 29,152,016 | $ 442,127 | $ 0.058311 | $ 0.053180 |
2024-05-06 | $ 29,103,389 | $ 441,549 | $ 0.058357 | $ 0.058311 |
2024-05-05 | $ 28,215,462 | $ 423,444 | $ 0.056458 | $ 0.058357 |
2024-05-04 | $ 27,414,176 | $ 540,375 | $ 0.055031 | $ 0.056458 |
2024-05-03 | $ 25,517,538 | $ 540,263 | $ 0.050694 | $ 0.055031 |
2024-05-02 | $ 24,680,065 | $ 813,283 | $ 0.04949148 | $ 0.050694 |
2024-05-01 | $ 27,083,678 | $ 754,959 | $ 0.054099 | $ 0.04949148 |
2024-04-30 | $ 29,613,734 | $ 627,339 | $ 0.059236 | $ 0.054099 |
2024-04-29 | $ 33,140,831 | $ 347,145 | $ 0.065771 | $ 0.059236 |
2024-04-28 | $ 31,545,646 | $ 264,572 | $ 0.063122 | $ 0.065771 |
2024-04-27 | $ 31,933,399 | $ 390,588 | $ 0.063859 | $ 0.063122 |
2024-04-26 | $ 33,969,444 | $ 502,282 | $ 0.067823 | $ 0.063859 |
2024-04-25 | $ 33,807,315 | $ 838,476 | $ 0.067722 | $ 0.067823 |
2024-04-24 | $ 38,957,262 | $ 1,174,147 | $ 0.077915 | $ 0.067722 |
2024-04-23 | $ 45,398,568 | $ 1,024,296 | $ 0.090797 | $ 0.077915 |
2024-04-22 | $ 38,346,688 | $ 715,913 | $ 0.076620 | $ 0.090797 |
2024-04-21 | $ 37,366,010 | $ 848,974 | $ 0.074718 | $ 0.076620 |
想要另一種貨幣的資料嗎?使用我們的API