Koinon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 59,211 | $ 0.02736065 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 39,044 | $ 0.03328503 | $ 0.02736065 |
2024-05-01 | $ 0.000000000000000000 | $ 38,175 | $ 0.04096782 | $ 0.03328503 |
2024-04-30 | $ 0.000000000000000000 | $ 46,067 | $ 0.03664597 | $ 0.04096782 |
2024-04-29 | $ 0.000000000000000000 | $ 69,815 | $ 0.03770024 | $ 0.03664597 |
2024-04-28 | $ 0.000000000000000000 | $ 77,868 | $ 0.03526492 | $ 0.03770024 |
2024-04-27 | $ 0.000000000000000000 | $ 66,601 | $ 0.03344833 | $ 0.03526492 |
2024-04-26 | $ 0.000000000000000000 | $ 107,572 | $ 0.03678499 | $ 0.03344833 |
2024-04-25 | $ 0.000000000000000000 | $ 77,021 | $ 0.04016998 | $ 0.03678499 |
2024-04-24 | $ 0.000000000000000000 | $ 74,658 | $ 0.04038289 | $ 0.04016998 |
2024-04-23 | $ 0.000000000000000000 | $ 72,260 | $ 0.03523382 | $ 0.04038289 |
2024-04-22 | $ 0.000000000000000000 | $ 53,431 | $ 0.03199726 | $ 0.03523382 |
2024-04-21 | $ 0.000000000000000000 | $ 74,286 | $ 0.03099962 | $ 0.03199726 |
2024-04-20 | $ 0.000000000000000000 | $ 60,992 | $ 0.03081119 | $ 0.03099962 |
2024-04-19 | $ 0.000000000000000000 | $ 92,176 | $ 0.03120381 | $ 0.03081119 |
2024-04-18 | $ 0.000000000000000000 | $ 80,492 | $ 0.02702126 | $ 0.03120381 |
2024-04-17 | $ 0.000000000000000000 | $ 102,916 | $ 0.03155283 | $ 0.02702126 |
2024-04-16 | $ 0.000000000000000000 | $ 89,186 | $ 0.01702303 | $ 0.03155283 |
2024-04-15 | $ 0.000000000000000000 | $ 78,487 | $ 0.02003546 | $ 0.01702303 |
2024-04-14 | $ 0.000000000000000000 | $ 79,743 | $ 0.02044764 | $ 0.02003546 |
2024-04-13 | $ 0.000000000000000000 | $ 15,853.53 | $ 0.02269777 | $ 0.02044764 |
2024-04-12 | $ 0.000000000000000000 | $ 8,067.29 | $ 0.02148286 | $ 0.02269777 |
2024-04-11 | $ 0.000000000000000000 | $ 9,091.74 | $ 0.02045002 | $ 0.02148286 |
2024-04-10 | $ 0.000000000000000000 | $ 8,299.36 | $ 0.02076411 | $ 0.02045002 |
2024-04-09 | $ 0.000000000000000000 | $ 9,596.56 | $ 0.02281530 | $ 0.02076411 |
2024-04-08 | $ 0.000000000000000000 | $ 11,320.04 | $ 0.02601022 | $ 0.02281530 |
2024-04-07 | $ 0.000000000000000000 | $ 12,041.45 | $ 0.02508355 | $ 0.02601022 |
2024-04-06 | $ 0.000000000000000000 | $ 14,917.90 | $ 0.02305047 | $ 0.02508355 |
2024-04-05 | $ 0.000000000000000000 | $ 14,745.48 | $ 0.02060070 | $ 0.02305047 |
2024-04-04 | $ 0.000000000000000000 | $ 11,575.63 | $ 0.01561726 | $ 0.02060070 |
2024-04-03 | $ 0.000000000000000000 | $ 19,446.12 | $ 0.03348222 | $ 0.01561726 |
想要另一種貨幣的資料嗎?使用我們的API