KOMPETE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 13,533,137 | $ 38,143 | $ 0.01996973 | N/A |
2024-05-01 | $ 13,375,449 | $ 82,209 | $ 0.01980270 | $ 0.01996973 |
2024-04-30 | $ 15,410,378 | $ 24,589 | $ 0.02278321 | $ 0.01980270 |
2024-04-29 | $ 15,867,753 | $ 39,468 | $ 0.02348348 | $ 0.02278321 |
2024-04-28 | $ 16,673,494 | $ 40,643 | $ 0.02467985 | $ 0.02348348 |
2024-04-27 | $ 14,877,543 | $ 250,004 | $ 0.02208005 | $ 0.02467985 |
2024-04-26 | $ 17,156,591 | $ 30,488 | $ 0.02529363 | $ 0.02208005 |
2024-04-25 | $ 16,690,547 | $ 16,589.23 | $ 0.02463977 | $ 0.02529363 |
2024-04-24 | $ 17,518,087 | $ 28,108 | $ 0.02590906 | $ 0.02463977 |
2024-04-23 | $ 16,806,146 | $ 127,997 | $ 0.02484582 | $ 0.02590906 |
2024-04-22 | $ 17,277,014 | $ 10,008.81 | $ 0.02554582 | $ 0.02484582 |
2024-04-21 | $ 17,251,306 | $ 32,474 | $ 0.02553534 | $ 0.02554582 |
2024-04-20 | $ 17,331,456 | $ 46,966 | $ 0.02559685 | $ 0.02553534 |
2024-04-19 | $ 18,887,761 | $ 76,171 | $ 0.02793893 | $ 0.02559685 |
2024-04-18 | $ 18,452,448 | $ 26,436 | $ 0.02729364 | $ 0.02793893 |
2024-04-17 | $ 18,461,675 | $ 12,004.95 | $ 0.02731376 | $ 0.02729364 |
2024-04-16 | $ 18,627,332 | $ 37,477 | $ 0.02745584 | $ 0.02731376 |
2024-04-15 | $ 18,121,964 | $ 123,906 | $ 0.02674137 | $ 0.02745584 |
2024-04-14 | $ 18,560,505 | $ 51,364 | $ 0.02733466 | $ 0.02674137 |
2024-04-13 | $ 21,018,425 | $ 36,306 | $ 0.03110143 | $ 0.02733466 |
2024-04-12 | $ 22,511,841 | $ 29,456 | $ 0.03334785 | $ 0.03110143 |
2024-04-11 | $ 22,657,566 | $ 25,594 | $ 0.03356194 | $ 0.03334785 |
2024-04-10 | $ 23,304,913 | $ 27,581 | $ 0.03445451 | $ 0.03356194 |
2024-04-09 | $ 24,786,652 | $ 60,915 | $ 0.03666771 | $ 0.03445451 |
2024-04-08 | $ 23,873,347 | $ 60,776 | $ 0.03526135 | $ 0.03666771 |
2024-04-07 | $ 23,959,733 | $ 18,166.29 | $ 0.03538738 | $ 0.03526135 |
2024-04-06 | $ 23,957,062 | $ 45,361 | $ 0.03537624 | $ 0.03538738 |
2024-04-05 | $ 23,282,422 | $ 77,816 | $ 0.03443445 | $ 0.03537624 |
2024-04-04 | $ 24,315,920 | $ 106,093 | $ 0.03594989 | $ 0.03443445 |
2024-04-03 | $ 25,345,992 | $ 75,463 | $ 0.03745518 | $ 0.03594989 |
2024-04-02 | $ 25,871,585 | $ 59,958 | $ 0.03818038 | $ 0.03745518 |
想要另一種貨幣的資料嗎?使用我們的API