KONDUX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 23,941,199 | $ 40,810 | $ 0.04411450 | N/A |
2024-05-16 | $ 26,014,005 | $ 131,400 | $ 0.04822052 | $ 0.04411450 |
2024-05-15 | $ 22,117,580 | $ 40,958 | $ 0.04067184 | $ 0.04822052 |
2024-05-14 | $ 22,847,862 | $ 40,179 | $ 0.04199985 | $ 0.04067184 |
2024-05-13 | $ 22,813,819 | $ 174,559 | $ 0.04194103 | $ 0.04199985 |
2024-05-12 | $ 26,394,188 | $ 39,497 | $ 0.04856248 | $ 0.04194103 |
2024-05-11 | $ 27,084,555 | $ 70,276 | $ 0.04977169 | $ 0.04856248 |
2024-05-10 | $ 28,397,721 | $ 87,368 | $ 0.052648 | $ 0.04977169 |
2024-05-09 | $ 28,143,496 | $ 97,055 | $ 0.052205 | $ 0.052648 |
2024-05-08 | $ 32,584,761 | $ 62,223 | $ 0.060254 | $ 0.052205 |
2024-05-07 | $ 31,875,972 | $ 75,886 | $ 0.058754 | $ 0.060254 |
2024-05-06 | $ 31,306,354 | $ 91,752 | $ 0.058109 | $ 0.058754 |
2024-05-05 | $ 29,575,726 | $ 142,850 | $ 0.054546 | $ 0.058109 |
2024-05-04 | $ 24,474,341 | $ 94,206 | $ 0.04503340 | $ 0.054546 |
2024-05-03 | $ 22,087,021 | $ 97,156 | $ 0.04085772 | $ 0.04503340 |
2024-05-02 | $ 21,720,805 | $ 165,152 | $ 0.04002077 | $ 0.04085772 |
2024-05-01 | $ 22,062,790 | $ 75,172 | $ 0.04079803 | $ 0.04002077 |
2024-04-30 | $ 25,193,078 | $ 44,054 | $ 0.04658649 | $ 0.04079803 |
2024-04-29 | $ 24,705,531 | $ 119,037 | $ 0.04568435 | $ 0.04658649 |
2024-04-28 | $ 26,523,100 | $ 77,359 | $ 0.04945703 | $ 0.04568435 |
2024-04-27 | $ 26,709,774 | $ 354,836 | $ 0.04939113 | $ 0.04945703 |
2024-04-26 | $ 27,344,918 | $ 64,408 | $ 0.050566 | $ 0.04939113 |
2024-04-25 | $ 28,100,808 | $ 106,717 | $ 0.052202 | $ 0.050566 |
2024-04-24 | $ 29,089,439 | $ 102,313 | $ 0.053755 | $ 0.052202 |
2024-04-23 | $ 29,570,646 | $ 162,951 | $ 0.054832 | $ 0.053755 |
2024-04-22 | $ 24,855,750 | $ 187,967 | $ 0.04599383 | $ 0.054832 |
2024-04-21 | $ 24,915,935 | $ 553,010 | $ 0.04606698 | $ 0.04599383 |
2024-04-20 | $ 29,321,973 | $ 192,784 | $ 0.054802 | $ 0.04606698 |
2024-04-19 | $ 27,364,955 | $ 180,227 | $ 0.050899 | $ 0.054802 |
2024-04-18 | $ 30,530,729 | $ 184,171 | $ 0.056405 | $ 0.050899 |
2024-04-17 | $ 33,013,449 | $ 136,022 | $ 0.061134 | $ 0.056405 |
想要另一種貨幣的資料嗎?使用我們的API