Konnect USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 49,544 | $ 0.00376715 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 68,156 | $ 0.00386378 | $ 0.00376715 |
2024-05-14 | $ 0.000000000000000000 | $ 39,423 | $ 0.00344111 | $ 0.00386378 |
2024-05-13 | $ 0.000000000000000000 | $ 84,019 | $ 0.00427262 | $ 0.00344111 |
2024-05-12 | $ 0.000000000000000000 | $ 119,086 | $ 0.00421867 | $ 0.00427262 |
2024-05-11 | $ 0.000000000000000000 | $ 161,531 | $ 0.00423575 | $ 0.00421867 |
2024-05-10 | $ 0.000000000000000000 | $ 90,919 | $ 0.00371435 | $ 0.00423575 |
2024-05-09 | $ 0.000000000000000000 | $ 50,625 | $ 0.00376235 | $ 0.00371435 |
2024-05-08 | $ 0.000000000000000000 | $ 121,752 | $ 0.00399998 | $ 0.00376235 |
2024-05-07 | $ 0.000000000000000000 | $ 155,144 | $ 0.00380733 | $ 0.00399998 |
2024-05-06 | $ 0.000000000000000000 | $ 124,316 | $ 0.00390114 | $ 0.00380733 |
2024-05-05 | $ 0.000000000000000000 | $ 163,595 | $ 0.00432069 | $ 0.00390114 |
2024-05-04 | $ 0.000000000000000000 | $ 199,585 | $ 0.00439837 | $ 0.00432069 |
2024-05-03 | $ 0.000000000000000000 | $ 290,413 | $ 0.00417749 | $ 0.00439837 |
2024-05-02 | $ 0.000000000000000000 | $ 331,909 | $ 0.00397016 | $ 0.00417749 |
2024-05-01 | $ 0.000000000000000000 | $ 936,864 | $ 0.00371371 | $ 0.00397016 |
2024-04-30 | $ 0.000000000000000000 | $ 14,691,996 | $ 0.00387895 | $ 0.00371371 |
2024-04-29 | $ 0.000000000000000000 | $ 218,894 | $ 0.00407171 | $ 0.00387895 |
2024-04-28 | $ 0.000000000000000000 | $ 1,430,365 | $ 0.00413404 | $ 0.00407171 |
2024-04-27 | $ 0.000000000000000000 | $ 21,608,118 | $ 0.00424908 | $ 0.00413404 |
2024-04-26 | $ 0.000000000000000000 | $ 32,509,834 | $ 0.00492044 | $ 0.00424908 |
2024-04-25 | $ 0.000000000000000000 | $ 23,799,052 | $ 0.00473805 | $ 0.00492044 |
2024-04-24 | $ 0.000000000000000000 | $ 2,151,123 | $ 0.00483368 | $ 0.00473805 |
2024-04-23 | $ 0.000000000000000000 | $ 10,108,864 | $ 0.00481290 | $ 0.00483368 |
2024-04-22 | $ 0.000000000000000000 | $ 10,296,472 | $ 0.00507647 | $ 0.00481290 |
2024-04-21 | $ 0.000000000000000000 | $ 13,493,138 | $ 0.00537862 | $ 0.00507647 |
2024-04-20 | $ 0.000000000000000000 | $ 6,139,588 | $ 0.00512094 | $ 0.00537862 |
2024-04-19 | $ 0.000000000000000000 | $ 4,681,559 | $ 0.00491675 | $ 0.00512094 |
2024-04-18 | $ 0.000000000000000000 | $ 3,859,305 | $ 0.00481544 | $ 0.00491675 |
2024-04-17 | $ 0.000000000000000000 | $ 3,781,673 | $ 0.00480434 | $ 0.00481544 |
2024-04-16 | $ 0.000000000000000000 | $ 9,119,621 | $ 0.00501975 | $ 0.00480434 |
想要另一種貨幣的資料嗎?使用我們的API