KonPay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 109,048 | $ 0.00103603 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 216,948 | $ 0.00104185 | $ 0.00103603 |
2024-05-15 | $ 0.000000000000000000 | $ 145,276 | $ 0.00102124 | $ 0.00104185 |
2024-05-14 | $ 0.000000000000000000 | $ 185,878 | $ 0.00104291 | $ 0.00102124 |
2024-05-13 | $ 0.000000000000000000 | $ 179,431 | $ 0.00110085 | $ 0.00104291 |
2024-05-12 | $ 0.000000000000000000 | $ 88,455 | $ 0.00112152 | $ 0.00110085 |
2024-05-11 | $ 0.000000000000000000 | $ 131,267 | $ 0.00119053 | $ 0.00112152 |
2024-05-10 | $ 0.000000000000000000 | $ 153,683 | $ 0.00112070 | $ 0.00119053 |
2024-05-09 | $ 0.000000000000000000 | $ 157,069 | $ 0.00114078 | $ 0.00112070 |
2024-05-08 | $ 0.000000000000000000 | $ 94,343 | $ 0.00098983 | $ 0.00114078 |
2024-05-07 | $ 0.000000000000000000 | $ 136,243 | $ 0.00099978 | $ 0.00098983 |
2024-05-06 | $ 0.000000000000000000 | $ 77,498 | $ 0.00103156 | $ 0.00099978 |
2024-05-05 | $ 0.000000000000000000 | $ 79,106 | $ 0.00105037 | $ 0.00103156 |
2024-05-04 | $ 0.000000000000000000 | $ 141,347 | $ 0.00099276 | $ 0.00105037 |
2024-05-03 | $ 0.000000000000000000 | $ 75,816 | $ 0.00098308 | $ 0.00099276 |
2024-05-02 | $ 0.000000000000000000 | $ 198,914 | $ 0.00096836 | $ 0.00098308 |
2024-05-01 | $ 0.000000000000000000 | $ 159,760 | $ 0.00100698 | $ 0.00096836 |
2024-04-30 | $ 0.000000000000000000 | $ 163,534 | $ 0.00102251 | $ 0.00100698 |
2024-04-29 | $ 0.000000000000000000 | $ 104,203 | $ 0.00108221 | $ 0.00102251 |
2024-04-28 | $ 0.000000000000000000 | $ 123,625 | $ 0.00106996 | $ 0.00108221 |
2024-04-27 | $ 0.000000000000000000 | $ 91,796 | $ 0.00108183 | $ 0.00106996 |
2024-04-26 | $ 0.000000000000000000 | $ 110,598 | $ 0.00108035 | $ 0.00108183 |
2024-04-25 | $ 0.000000000000000000 | $ 179,073 | $ 0.00109965 | $ 0.00108035 |
2024-04-24 | $ 0.000000000000000000 | $ 102,435 | $ 0.00124153 | $ 0.00109965 |
2024-04-23 | $ 0.000000000000000000 | $ 126,733 | $ 0.00124386 | $ 0.00124153 |
2024-04-22 | $ 0.000000000000000000 | $ 102,156 | $ 0.00121236 | $ 0.00124386 |
2024-04-21 | $ 0.000000000000000000 | $ 91,524 | $ 0.00118196 | $ 0.00121236 |
2024-04-20 | $ 0.000000000000000000 | $ 140,587 | $ 0.00118077 | $ 0.00118196 |
2024-04-19 | $ 0.000000000000000000 | $ 108,040 | $ 0.00117399 | $ 0.00118077 |
2024-04-18 | $ 0.000000000000000000 | $ 222,373 | $ 0.00116718 | $ 0.00117399 |
2024-04-17 | $ 0.000000000000000000 | $ 146,598 | $ 0.00127162 | $ 0.00116718 |
想要另一種貨幣的資料嗎?使用我們的API