Konstellation USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 64,045 | $ 0.00071765 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 70,661 | $ 0.00071592 | $ 0.00071765 |
2024-05-02 | $ 0.000000000000000000 | $ 63,811 | $ 0.00071451 | $ 0.00071592 |
2024-05-01 | $ 0.000000000000000000 | $ 72,065 | $ 0.00071337 | $ 0.00071451 |
2024-04-30 | $ 0.000000000000000000 | $ 65,759 | $ 0.00071629 | $ 0.00071337 |
2024-04-29 | $ 0.000000000000000000 | $ 70,657 | $ 0.00070710 | $ 0.00071629 |
2024-04-28 | $ 0.000000000000000000 | $ 70,026 | $ 0.00070554 | $ 0.00070710 |
2024-04-27 | $ 0.000000000000000000 | $ 67,830 | $ 0.00070594 | $ 0.00070554 |
2024-04-26 | $ 0.000000000000000000 | $ 79,741 | $ 0.00070343 | $ 0.00070594 |
2024-04-25 | $ 0.000000000000000000 | $ 59,707 | $ 0.00066105 | $ 0.00070343 |
2024-04-24 | $ 0.000000000000000000 | $ 71,762 | $ 0.00065659 | $ 0.00066105 |
2024-04-23 | $ 0.000000000000000000 | $ 75,323 | $ 0.00066657 | $ 0.00065659 |
2024-04-22 | $ 0.000000000000000000 | $ 68,955 | $ 0.00067077 | $ 0.00066657 |
2024-04-21 | $ 0.000000000000000000 | $ 76,477 | $ 0.00068832 | $ 0.00067077 |
2024-04-20 | $ 0.000000000000000000 | $ 68,924 | $ 0.00068169 | $ 0.00068832 |
2024-04-19 | $ 0.000000000000000000 | $ 59,247 | $ 0.00068226 | $ 0.00068169 |
2024-04-18 | $ 0.000000000000000000 | $ 2,016.80 | $ 0.00067215 | $ 0.00068226 |
2024-04-17 | $ 0.000000000000000000 | $ 1,287.23 | $ 0.00068375 | $ 0.00067215 |
2024-04-16 | $ 0.000000000000000000 | $ 842.72 | $ 0.00068108 | $ 0.00068375 |
2024-04-15 | $ 0.000000000000000000 | $ 914.36 | $ 0.00068285 | $ 0.00068108 |
2024-04-14 | $ 0.000000000000000000 | $ 1,237.22 | $ 0.00068198 | $ 0.00068285 |
2024-04-13 | $ 0.000000000000000000 | $ 1,426.44 | $ 0.00068408 | $ 0.00068198 |
2024-04-12 | $ 0.000000000000000000 | $ 8,943.35 | $ 0.00069508 | $ 0.00068408 |
2024-04-11 | $ 0.000000000000000000 | $ 22,761 | $ 0.00070816 | $ 0.00069508 |
2024-04-10 | $ 0.000000000000000000 | $ 28,521 | $ 0.00070849 | $ 0.00070816 |
2024-04-09 | $ 0.000000000000000000 | $ 20,189 | $ 0.00071205 | $ 0.00070849 |
2024-04-08 | $ 0.000000000000000000 | $ 33,210 | $ 0.00073783 | $ 0.00071205 |
2024-04-07 | $ 0.000000000000000000 | $ 25,523 | $ 0.00079841 | $ 0.00073783 |
2024-04-06 | $ 0.000000000000000000 | $ 37,034 | $ 0.00097012 | $ 0.00079841 |
2024-04-05 | $ 0.000000000000000000 | $ 55,456 | $ 0.00109515 | $ 0.00097012 |
2024-04-04 | $ 0.000000000000000000 | $ 46,775 | $ 0.00107684 | $ 0.00109515 |
想要另一種貨幣的資料嗎?使用我們的API