Krida Fans USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 131,073 | $ 27,181 | $ 0.00646513 | N/A |
2024-05-20 | $ 137,921 | $ 28,348 | $ 0.00680994 | $ 0.00646513 |
2024-05-19 | $ 138,363 | $ 30,183 | $ 0.00682811 | $ 0.00680994 |
2024-05-18 | $ 139,431 | $ 28,203 | $ 0.00689087 | $ 0.00682811 |
2024-05-17 | $ 136,516 | $ 26,819 | $ 0.00673697 | $ 0.00689087 |
2024-05-16 | $ 138,242 | $ 28,405 | $ 0.00682676 | $ 0.00673697 |
2024-05-15 | $ 139,300 | $ 26,183 | $ 0.00688420 | $ 0.00682676 |
2024-05-14 | $ 139,399 | $ 29,778 | $ 0.00688879 | $ 0.00688420 |
2024-05-13 | $ 139,117 | $ 30,118 | $ 0.00687395 | $ 0.00688879 |
2024-05-12 | $ 139,338 | $ 28,002 | $ 0.00688593 | $ 0.00687395 |
2024-05-11 | $ 139,252 | $ 27,660 | $ 0.00688578 | $ 0.00688593 |
2024-05-10 | $ 139,410 | $ 29,890 | $ 0.00687726 | $ 0.00688578 |
2024-05-09 | $ 137,054 | $ 28,492 | $ 0.00677273 | $ 0.00687726 |
2024-05-08 | $ 136,817 | $ 31,392 | $ 0.00675759 | $ 0.00677273 |
2024-05-07 | $ 136,621 | $ 26,693 | $ 0.00675015 | $ 0.00675759 |
2024-05-06 | $ 142,419 | $ 31,049 | $ 0.00703337 | $ 0.00675015 |
2024-05-05 | $ 142,251 | $ 26,583 | $ 0.00703251 | $ 0.00703337 |
2024-05-04 | $ 142,343 | $ 30,585 | $ 0.00703493 | $ 0.00703251 |
2024-05-03 | $ 142,229 | $ 29,468 | $ 0.00702995 | $ 0.00703493 |
2024-05-02 | $ 142,071 | $ 29,249 | $ 0.00701006 | $ 0.00702995 |
2024-05-01 | $ 141,731 | $ 28,763 | $ 0.00701390 | $ 0.00701006 |
2024-04-30 | $ 142,110 | $ 29,976 | $ 0.00703096 | $ 0.00701390 |
2024-04-29 | $ 141,757 | $ 29,832 | $ 0.00702467 | $ 0.00703096 |
2024-04-28 | $ 141,419 | $ 26,802 | $ 0.00701746 | $ 0.00702467 |
2024-04-27 | $ 141,770 | $ 30,746 | $ 0.00703147 | $ 0.00701746 |
2024-04-26 | $ 141,943 | $ 33,745 | $ 0.00703917 | $ 0.00703147 |
2024-04-25 | $ 141,943 | $ 34,740 | $ 0.00703522 | $ 0.00703917 |
2024-04-24 | $ 141,860 | $ 34,854 | $ 0.00703605 | $ 0.00703522 |
2024-04-23 | $ 141,717 | $ 33,989 | $ 0.00703133 | $ 0.00703605 |
2024-04-22 | $ 141,748 | $ 34,732 | $ 0.00702798 | $ 0.00703133 |
2024-04-21 | $ 141,830 | $ 35,586 | $ 0.00703656 | $ 0.00702798 |
想要另一種貨幣的資料嗎?使用我們的API