Krypton DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 78,813,151 | $ 6,580.61 | $ 0.769231 | N/A |
2024-05-06 | $ 79,006,053 | $ 7,113.15 | $ 0.770482 | $ 0.769231 |
2024-05-05 | $ 79,371,621 | $ 6,453.81 | $ 0.770204 | $ 0.770482 |
2024-05-04 | $ 80,895,110 | $ 7,010.60 | $ 0.779958 | $ 0.770204 |
2024-05-03 | $ 78,888,695 | $ 7,399.36 | $ 0.769894 | $ 0.779958 |
2024-05-02 | $ 76,819,480 | $ 7,054.50 | $ 0.748242 | $ 0.769894 |
2024-05-01 | $ 77,888,459 | $ 6,836.86 | $ 0.756880 | $ 0.748242 |
2024-04-30 | $ 77,896,091 | $ 6,811.49 | $ 0.769698 | $ 0.756880 |
2024-04-29 | $ 78,913,467 | $ 7,162.08 | $ 0.769940 | $ 0.769698 |
2024-04-28 | $ 80,862,388 | $ 6,544.09 | $ 0.789507 | $ 0.769940 |
2024-04-27 | $ 80,566,705 | $ 7,078.26 | $ 0.786769 | $ 0.789507 |
2024-04-26 | $ 77,824,073 | $ 6,698.12 | $ 0.759705 | $ 0.786769 |
2024-04-25 | $ 78,518,128 | $ 7,713.36 | $ 0.757968 | $ 0.759705 |
2024-04-24 | $ 77,794,493 | $ 8,049.80 | $ 0.767837 | $ 0.757968 |
2024-04-23 | $ 77,947,524 | $ 12,215.72 | $ 0.755133 | $ 0.767837 |
2024-04-22 | $ 78,074,219 | $ 64,017 | $ 0.761880 | $ 0.755133 |
2024-04-21 | $ 77,010,376 | $ 8,342.59 | $ 0.742684 | $ 0.761880 |
2024-04-20 | $ 73,691,707 | $ 20,280 | $ 0.718306 | $ 0.742684 |
2024-04-19 | $ 75,887,937 | $ 6,889.84 | $ 0.740528 | $ 0.718306 |
2024-04-18 | $ 74,726,132 | $ 7,223.38 | $ 0.728983 | $ 0.740528 |
2024-04-17 | $ 74,036,619 | $ 7,501.46 | $ 0.723854 | $ 0.728983 |
2024-04-16 | $ 74,741,871 | $ 7,023.68 | $ 0.729384 | $ 0.723854 |
2024-04-15 | $ 74,067,841 | $ 7,351.78 | $ 0.732405 | $ 0.729384 |
2024-04-14 | $ 75,129,443 | $ 7,065.72 | $ 0.733330 | $ 0.732405 |
2024-04-13 | $ 77,090,792 | $ 6,856.96 | $ 0.761163 | $ 0.733330 |
2024-04-12 | $ 80,999,876 | $ 6,599.96 | $ 0.790090 | $ 0.761163 |
2024-04-11 | $ 80,976,417 | $ 6,832.94 | $ 0.781437 | $ 0.790090 |
2024-04-10 | $ 82,305,356 | $ 23,757 | $ 0.801292 | $ 0.781437 |
2024-04-09 | $ 82,961,900 | $ 6,975.33 | $ 0.819403 | $ 0.801292 |
2024-04-08 | $ 81,853,132 | $ 7,594.54 | $ 0.798901 | $ 0.819403 |
2024-04-07 | $ 81,702,171 | $ 7,064.33 | $ 0.799106 | $ 0.798901 |
想要另一種貨幣的資料嗎?使用我們的API