Kryptonite USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 9,083,327 | $ 191,929 | $ 0.02476241 | N/A |
2024-05-14 | $ 10,163,635 | $ 778,613 | $ 0.02765108 | $ 0.02476241 |
2024-05-13 | $ 10,736,037 | $ 752,296 | $ 0.02968062 | $ 0.02765108 |
2024-05-12 | $ 7,299,206 | $ 48,733 | $ 0.01989049 | $ 0.02968062 |
2024-05-11 | $ 7,271,241 | $ 55,161 | $ 0.02004210 | $ 0.01989049 |
2024-05-10 | $ 7,030,836 | $ 63,745 | $ 0.02082354 | $ 0.02004210 |
2024-05-09 | $ 6,568,097 | $ 88,273 | $ 0.01942595 | $ 0.02082354 |
2024-05-08 | $ 7,339,112 | $ 75,765 | $ 0.02170711 | $ 0.01942595 |
2024-05-07 | $ 7,468,410 | $ 212,821 | $ 0.02212011 | $ 0.02170711 |
2024-05-06 | $ 7,555,866 | $ 90,053 | $ 0.02242790 | $ 0.02212011 |
2024-05-05 | $ 7,736,322 | $ 62,364 | $ 0.02262896 | $ 0.02242790 |
2024-05-04 | $ 8,042,734 | $ 143,033 | $ 0.02381643 | $ 0.02262896 |
2024-05-03 | $ 7,865,721 | $ 232,328 | $ 0.02234300 | $ 0.02381643 |
2024-05-02 | $ 7,458,710 | $ 400,933 | $ 0.02203600 | $ 0.02234300 |
2024-05-01 | $ 7,115,008 | $ 383,722 | $ 0.02086657 | $ 0.02203600 |
2024-04-30 | $ 10,115,000 | $ 214,979 | $ 0.02992748 | $ 0.02086657 |
2024-04-29 | $ 10,285,539 | $ 52,118 | $ 0.03044107 | $ 0.02992748 |
2024-04-28 | $ 10,547,082 | $ 57,266 | $ 0.03120999 | $ 0.03044107 |
2024-04-27 | $ 10,670,496 | $ 49,432 | $ 0.03156222 | $ 0.03120999 |
2024-04-26 | $ 11,544,025 | $ 60,335 | $ 0.03416762 | $ 0.03156222 |
2024-04-25 | $ 11,337,234 | $ 66,733 | $ 0.03353814 | $ 0.03416762 |
2024-04-24 | $ 12,115,148 | $ 111,962 | $ 0.03583384 | $ 0.03353814 |
2024-04-23 | $ 13,213,611 | $ 154,060 | $ 0.03908296 | $ 0.03583384 |
2024-04-22 | $ 12,934,554 | $ 81,431 | $ 0.03825412 | $ 0.03908296 |
2024-04-21 | $ 12,440,575 | $ 124,400 | $ 0.03682223 | $ 0.03825412 |
2024-04-20 | $ 12,165,206 | $ 124,759 | $ 0.03590818 | $ 0.03682223 |
2024-04-19 | $ 12,540,137 | $ 165,018 | $ 0.03710579 | $ 0.03590818 |
2024-04-18 | $ 9,735,239 | $ 150,050 | $ 0.02890115 | $ 0.03710579 |
2024-04-17 | $ 11,666,260 | $ 84,195 | $ 0.03444158 | $ 0.02890115 |
2024-04-16 | $ 11,859,626 | $ 191,483 | $ 0.03510609 | $ 0.03444158 |
2024-04-15 | $ 13,372,419 | $ 122,513 | $ 0.03958080 | $ 0.03510609 |
想要另一種貨幣的資料嗎?使用我們的API