Kryxivia Game USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 163.94 | $ 0.00190851 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 98.88 | $ 0.00186078 | $ 0.00190851 |
2024-05-03 | $ 0.000000000000000000 | $ 96.64 | $ 0.00181363 | $ 0.00186078 |
2024-05-02 | $ 0.000000000000000000 | $ 550.78 | $ 0.00179485 | $ 0.00181363 |
2024-05-01 | $ 0.000000000000000000 | $ 880.90 | $ 0.00192705 | $ 0.00179485 |
2024-04-30 | $ 0.000000000000000000 | $ 1,427.48 | $ 0.00204344 | $ 0.00192705 |
2024-04-29 | $ 0.000000000000000000 | $ 953.89 | $ 0.00217015 | $ 0.00204344 |
2024-04-28 | $ 0.000000000000000000 | $ 268.42 | $ 0.00207370 | $ 0.00217015 |
2024-04-27 | $ 0.000000000000000000 | $ 366.89 | $ 0.00203099 | $ 0.00207370 |
2024-04-26 | $ 0.000000000000000000 | $ 206.69 | $ 0.00205046 | $ 0.00203099 |
2024-04-25 | $ 0.000000000000000000 | $ 332.52 | $ 0.00211556 | $ 0.00205046 |
2024-04-24 | $ 0.000000000000000000 | $ 300.31 | $ 0.00211949 | $ 0.00211556 |
2024-04-23 | $ 0.000000000000000000 | $ 299.51 | $ 0.00211087 | $ 0.00211949 |
2024-04-22 | $ 0.000000000000000000 | $ 4,226.35 | $ 0.00206864 | $ 0.00211087 |
2024-04-21 | $ 0.000000000000000000 | $ 2,898.58 | $ 0.00220925 | $ 0.00206864 |
2024-04-20 | $ 0.000000000000000000 | $ 637.84 | $ 0.00212668 | $ 0.00220925 |
2024-04-19 | $ 0.000000000000000000 | $ 958.52 | $ 0.00213097 | $ 0.00212668 |
2024-04-18 | $ 0.000000000000000000 | $ 1,488.66 | $ 0.00213581 | $ 0.00213097 |
2024-04-17 | $ 0.000000000000000000 | $ 133.67 | $ 0.00219416 | $ 0.00213581 |
2024-04-16 | $ 0.000000000000000000 | $ 127.00 | $ 0.00222611 | $ 0.00219416 |
2024-04-15 | $ 0.000000000000000000 | $ 3,731.37 | $ 0.00230691 | $ 0.00222611 |
2024-04-14 | $ 0.000000000000000000 | $ 2,879.19 | $ 0.00228061 | $ 0.00230691 |
2024-04-13 | $ 0.000000000000000000 | $ 403.63 | $ 0.00247964 | $ 0.00228061 |
2024-04-12 | $ 0.000000000000000000 | $ 5,982.07 | $ 0.00280348 | $ 0.00247964 |
2024-04-11 | $ 0.000000000000000000 | $ 11,602.31 | $ 0.00273045 | $ 0.00280348 |
2024-04-10 | $ 0.000000000000000000 | $ 1,314.85 | $ 0.00249063 | $ 0.00273045 |
2024-04-09 | $ 0.000000000000000000 | $ 7,008.10 | $ 0.00260020 | $ 0.00249063 |
2024-04-08 | $ 0.000000000000000000 | $ 56,973 | $ 0.00246900 | $ 0.00260020 |
2024-04-07 | $ 0.000000000000000000 | $ 5,724.56 | $ 0.00307751 | $ 0.00246900 |
2024-04-06 | $ 0.000000000000000000 | $ 583.83 | $ 0.00312667 | $ 0.00307751 |
2024-04-05 | $ 0.000000000000000000 | $ 1,671.47 | $ 0.00296077 | $ 0.00312667 |
想要另一種貨幣的資料嗎?使用我們的API