KStarCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 546.97 | $ 0.00007468 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 4,403.97 | $ 0.00006912 | $ 0.00007468 |
2024-05-04 | $ 0.000000000000000000 | $ 3,035.39 | $ 0.00007490 | $ 0.00006912 |
2024-05-03 | $ 0.000000000000000000 | $ 301,426 | $ 0.00009090 | $ 0.00007490 |
2024-05-02 | $ 0.000000000000000000 | $ 378,904 | $ 0.00008640 | $ 0.00009090 |
2024-05-01 | $ 0.000000000000000000 | $ 3,565,043 | $ 0.00011565 | $ 0.00008640 |
2024-04-30 | $ 0.000000000000000000 | $ 1,133.64 | $ 0.00006795 | $ 0.00011565 |
2024-04-29 | $ 0.000000000000000000 | $ 353.21 | $ 0.00007005 | $ 0.00006795 |
2024-04-28 | $ 0.000000000000000000 | $ 614.65 | $ 0.00006229 | $ 0.00007005 |
2024-04-27 | $ 0.000000000000000000 | $ 1,498.91 | $ 0.00006678 | $ 0.00006229 |
2024-04-26 | $ 0.000000000000000000 | $ 1,276.23 | $ 0.00006687 | $ 0.00006678 |
2024-04-25 | $ 0.000000000000000000 | $ 459.92 | $ 0.00006846 | $ 0.00006687 |
2024-04-24 | $ 0.000000000000000000 | $ 1,333.56 | $ 0.00006741 | $ 0.00006846 |
2024-04-23 | $ 0.000000000000000000 | $ 1,438.76 | $ 0.00006986 | $ 0.00006741 |
2024-04-22 | $ 0.000000000000000000 | $ 341.27 | $ 0.00006869 | $ 0.00006986 |
2024-04-21 | $ 0.000000000000000000 | $ 2,258.06 | $ 0.00006860 | $ 0.00006869 |
2024-04-20 | $ 0.000000000000000000 | $ 3,209.49 | $ 0.00007910 | $ 0.00006860 |
2024-04-19 | $ 0.000000000000000000 | $ 817.65 | $ 0.00005272 | $ 0.00007910 |
2024-04-18 | $ 0.000000000000000000 | $ 1,746.66 | $ 0.00005344 | $ 0.00005272 |
2024-04-17 | $ 0.000000000000000000 | $ 717.22 | $ 0.00006113 | $ 0.00005344 |
2024-04-16 | $ 0.000000000000000000 | $ 861.59 | $ 0.00006424 | $ 0.00006113 |
2024-04-15 | $ 0.000000000000000000 | $ 999.23 | $ 0.00005124 | $ 0.00006424 |
2024-04-14 | $ 0.000000000000000000 | $ 3,186.93 | $ 0.00007581 | $ 0.00005124 |
2024-04-13 | $ 0.000000000000000000 | $ 2,749.08 | $ 0.00006904 | $ 0.00007581 |
2024-04-12 | $ 0.000000000000000000 | $ 4,090.80 | $ 0.00008148 | $ 0.00006904 |
2024-04-11 | $ 0.000000000000000000 | $ 1,039.36 | $ 0.00007192 | $ 0.00008148 |
2024-04-10 | $ 0.000000000000000000 | $ 1,092.71 | $ 0.00007469 | $ 0.00007192 |
2024-04-09 | $ 0.000000000000000000 | $ 1,313.12 | $ 0.00007340 | $ 0.00007469 |
2024-04-08 | $ 0.000000000000000000 | $ 3,154.05 | $ 0.00007446 | $ 0.00007340 |
2024-04-07 | $ 0.000000000000000000 | $ 1,270.10 | $ 0.00007845 | $ 0.00007446 |
2024-04-06 | $ 0.000000000000000000 | $ 1,639.20 | $ 0.00007901 | $ 0.00007845 |
想要另一種貨幣的資料嗎?使用我們的API