Kuma Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 809,416 | $ 16,567.27 | $ 0.000000006813 | N/A |
2024-05-14 | $ 844,803 | $ 22,014 | $ 0.000000007082 | $ 0.000000006813 |
2024-05-13 | $ 843,047 | $ 18,890.11 | $ 0.000000007130 | $ 0.000000007082 |
2024-05-12 | $ 843,510 | $ 12,660.42 | $ 0.000000007112 | $ 0.000000007130 |
2024-05-11 | $ 835,300 | $ 12,721.73 | $ 0.000000007032 | $ 0.000000007112 |
2024-05-10 | $ 860,333 | $ 15,268.45 | $ 0.000000007246 | $ 0.000000007032 |
2024-05-09 | $ 848,623 | $ 21,704 | $ 0.000000007160 | $ 0.000000007246 |
2024-05-08 | $ 874,652 | $ 40,402 | $ 0.000000007361 | $ 0.000000007160 |
2024-05-07 | $ 918,802 | $ 20,321 | $ 0.000000007736 | $ 0.000000007361 |
2024-05-06 | $ 926,638 | $ 15,254.55 | $ 0.000000007802 | $ 0.000000007736 |
2024-05-05 | $ 917,696 | $ 14,433.58 | $ 0.000000007756 | $ 0.000000007802 |
2024-05-04 | $ 932,059 | $ 15,529.56 | $ 0.000000007847 | $ 0.000000007756 |
2024-05-03 | $ 897,434 | $ 20,808 | $ 0.000000007552 | $ 0.000000007847 |
2024-05-02 | $ 885,922 | $ 12,224.69 | $ 0.000000007455 | $ 0.000000007552 |
2024-05-01 | $ 902,731 | $ 15,118.44 | $ 0.000000007602 | $ 0.000000007455 |
2024-04-30 | $ 965,441 | $ 19,102.12 | $ 0.000000008135 | $ 0.000000007602 |
2024-04-29 | $ 984,119 | $ 24,022 | $ 0.000000008283 | $ 0.000000008135 |
2024-04-28 | $ 955,551 | $ 15,098.44 | $ 0.000000008120 | $ 0.000000008283 |
2024-04-27 | $ 912,425 | $ 15,267.16 | $ 0.000000007658 | $ 0.000000008120 |
2024-04-26 | $ 926,509 | $ 15,948.86 | $ 0.000000007807 | $ 0.000000007658 |
2024-04-25 | $ 930,284 | $ 30,821 | $ 0.000000007829 | $ 0.000000007807 |
2024-04-24 | $ 965,086 | $ 19,065.53 | $ 0.000000008126 | $ 0.000000007829 |
2024-04-23 | $ 943,831 | $ 11,823.17 | $ 0.000000007943 | $ 0.000000008126 |
2024-04-22 | $ 926,412 | $ 11,999.10 | $ 0.000000007790 | $ 0.000000007943 |
2024-04-21 | $ 948,456 | $ 15,085.65 | $ 0.000000007978 | $ 0.000000007790 |
2024-04-20 | $ 907,027 | $ 32,321 | $ 0.000000007636 | $ 0.000000007978 |
2024-04-19 | $ 918,178 | $ 13,629.80 | $ 0.000000007734 | $ 0.000000007636 |
2024-04-18 | $ 902,835 | $ 12,235.29 | $ 0.000000007596 | $ 0.000000007734 |
2024-04-17 | $ 912,593 | $ 18,601.78 | $ 0.000000007679 | $ 0.000000007596 |
2024-04-16 | $ 937,617 | $ 20,558 | $ 0.000000007888 | $ 0.000000007679 |
2024-04-15 | $ 928,810 | $ 20,193 | $ 0.000000007824 | $ 0.000000007888 |
想要另一種貨幣的資料嗎?使用我們的API