Kyber Network Crystal Legacy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 12,822,744 | $ 34,021 | $ 0.596620 | N/A |
2024-04-28 | $ 13,040,826 | $ 33,925 | $ 0.607454 | $ 0.596620 |
2024-04-27 | $ 12,802,139 | $ 35,388 | $ 0.595890 | $ 0.607454 |
2024-04-26 | $ 13,010,459 | $ 30,191 | $ 0.605680 | $ 0.595890 |
2024-04-25 | $ 13,468,910 | $ 71,071 | $ 0.626882 | $ 0.605680 |
2024-04-24 | $ 13,559,697 | $ 30,474 | $ 0.631476 | $ 0.626882 |
2024-04-23 | $ 15,155,997 | $ 330,757 | $ 0.710925 | $ 0.631476 |
2024-04-22 | $ 13,077,231 | $ 32,429 | $ 0.608802 | $ 0.710925 |
2024-04-21 | $ 13,861,528 | $ 59,086 | $ 0.644103 | $ 0.608802 |
2024-04-20 | $ 12,576,201 | $ 37,683 | $ 0.585503 | $ 0.644103 |
2024-04-19 | $ 12,388,631 | $ 35,486 | $ 0.576841 | $ 0.585503 |
2024-04-18 | $ 12,015,847 | $ 44,118 | $ 0.559299 | $ 0.576841 |
2024-04-17 | $ 12,332,594 | $ 43,594 | $ 0.574312 | $ 0.559299 |
2024-04-16 | $ 12,210,417 | $ 58,237 | $ 0.569004 | $ 0.574312 |
2024-04-15 | $ 12,553,226 | $ 78,885 | $ 0.584786 | $ 0.569004 |
2024-04-14 | $ 11,304,217 | $ 102,926 | $ 0.526849 | $ 0.584786 |
2024-04-13 | $ 13,756,102 | $ 94,527 | $ 0.638555 | $ 0.526849 |
2024-04-12 | $ 16,117,991 | $ 46,619 | $ 0.749554 | $ 0.638555 |
2024-04-11 | $ 16,343,060 | $ 45,085 | $ 0.760638 | $ 0.749554 |
2024-04-10 | $ 16,605,102 | $ 73,847 | $ 0.771779 | $ 0.760638 |
2024-04-09 | $ 17,495,081 | $ 84,268 | $ 0.814245 | $ 0.771779 |
2024-04-08 | $ 16,166,680 | $ 80,330 | $ 0.795385 | $ 0.814245 |
2024-04-07 | $ 15,953,735 | $ 37,163 | $ 0.742846 | $ 0.795385 |
2024-04-06 | $ 15,761,474 | $ 97,131 | $ 0.733659 | $ 0.742846 |
2024-04-05 | $ 16,517,657 | $ 57,208 | $ 0.744623 | $ 0.733659 |
2024-04-04 | $ 16,434,503 | $ 441,369 | $ 0.805918 | $ 0.744623 |
2024-04-03 | $ 16,428,964 | $ 387,089 | $ 0.764051 | $ 0.805918 |
2024-04-02 | $ 18,020,813 | $ 97,753 | $ 0.826109 | $ 0.764051 |
2024-04-01 | $ 19,217,231 | $ 400,697 | $ 0.902132 | $ 0.826109 |
2024-03-31 | $ 18,817,062 | $ 66,628 | $ 0.886630 | $ 0.902132 |
2024-03-30 | $ 19,312,581 | $ 74,335 | $ 0.899227 | $ 0.886630 |
想要另一種貨幣的資料嗎?使用我們的API