Kylacoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 279,031 | $ 38,446 | $ 50.16 | N/A |
2024-05-15 | $ 274,885 | $ 21,848 | $ 49.45 | $ 50.16 |
2024-05-14 | $ 271,461 | $ 27,127 | $ 49.14 | $ 49.45 |
2024-05-13 | $ 270,137 | $ 22,623 | $ 48.98 | $ 49.14 |
2024-05-12 | $ 255,919 | $ 23,676 | $ 46.29 | $ 48.98 |
2024-05-11 | $ 258,245 | $ 16,819.42 | $ 46.52 | $ 46.29 |
2024-05-10 | $ 266,042 | $ 26,436 | $ 48.37 | $ 46.52 |
2024-05-09 | $ 270,605 | $ 22,216 | $ 49.22 | $ 48.37 |
2024-05-08 | $ 268,766 | $ 18,500.71 | $ 49.25 | $ 49.22 |
2024-05-07 | $ 271,370 | $ 16,220.52 | $ 49.54 | $ 49.25 |
2024-05-06 | $ 265,743 | $ 26,270 | $ 48.74 | $ 49.54 |
2024-05-05 | $ 278,108 | $ 17,029.97 | $ 51.10 | $ 48.74 |
2024-05-04 | $ 278,153 | $ 18,111.23 | $ 51.13 | $ 51.10 |
2024-05-03 | $ 235,462 | $ 13,652.60 | $ 43.50 | $ 51.13 |
2024-05-02 | $ 238,960 | $ 14,509.44 | $ 43.66 | $ 43.50 |
2024-05-01 | $ 240,691 | $ 9,465.70 | $ 44.46 | $ 43.66 |
2024-04-30 | $ 242,611 | $ 15,268.44 | $ 44.92 | $ 44.46 |
2024-04-29 | $ 240,710 | $ 12,202.35 | $ 44.17 | $ 44.92 |
2024-04-28 | $ 277,566 | $ 54,927 | $ 51.36 | $ 44.17 |
2024-04-27 | $ 306,813 | $ 73,423 | $ 56.64 | $ 51.36 |
2024-04-26 | $ 309,897 | $ 81,499 | $ 57.59 | $ 56.64 |
2024-04-25 | $ 332,894 | $ 81,044 | $ 61.58 | $ 57.59 |
2024-04-24 | $ 310,937 | $ 69,941 | $ 57.53 | $ 61.58 |
2024-04-23 | $ 338,617 | $ 77,173 | $ 62.90 | $ 57.53 |
2024-04-22 | $ 365,589 | $ 57,551 | $ 67.85 | $ 62.90 |
2024-04-21 | $ 302,624 | $ 80,215 | $ 56.20 | $ 67.85 |
2024-04-20 | $ 281,485 | $ 83,209 | $ 52.76 | $ 56.20 |
2024-04-19 | $ 277,755 | $ 68,333 | $ 52.41 | $ 52.76 |
2024-04-18 | $ 280,458 | $ 81,237 | $ 52.56 | $ 52.41 |
2024-04-17 | $ 268,784 | $ 69,280 | $ 50.46 | $ 52.56 |
2024-04-16 | $ 280,395 | $ 57,496 | $ 52.79 | $ 50.46 |
想要另一種貨幣的資料嗎?使用我們的API