L2VE INU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 32,023 | $ 0.00159069 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 21,171 | $ 0.00154553 | $ 0.00159069 |
2024-06-01 | $ 0.000000000000000000 | $ 31,078 | $ 0.00147461 | $ 0.00154553 |
2024-05-31 | $ 0.000000000000000000 | $ 76,270 | $ 0.00149283 | $ 0.00147461 |
2024-05-30 | $ 0.000000000000000000 | $ 30,018 | $ 0.00170710 | $ 0.00149283 |
2024-05-29 | $ 0.000000000000000000 | $ 56,707 | $ 0.00165522 | $ 0.00170710 |
2024-05-28 | $ 0.000000000000000000 | $ 71,735 | $ 0.00180232 | $ 0.00165522 |
2024-05-27 | $ 0.000000000000000000 | $ 50,308 | $ 0.00173590 | $ 0.00180232 |
2024-05-26 | $ 0.000000000000000000 | $ 58,203 | $ 0.00163484 | $ 0.00173590 |
2024-05-25 | $ 0.000000000000000000 | $ 71,692 | $ 0.00140490 | $ 0.00163484 |
2024-05-24 | $ 0.000000000000000000 | $ 75,726 | $ 0.00146090 | $ 0.00140490 |
2024-05-23 | $ 0.000000000000000000 | $ 12,340.08 | $ 0.00158554 | $ 0.00146090 |
2024-05-22 | $ 0.000000000000000000 | $ 11,098.38 | $ 0.00168241 | $ 0.00158554 |
2024-05-21 | $ 0.000000000000000000 | $ 28,855 | $ 0.00160378 | $ 0.00168241 |
2024-05-20 | $ 0.000000000000000000 | $ 17,972.68 | $ 0.00127727 | $ 0.00160378 |
2024-05-19 | $ 0.000000000000000000 | $ 34,741 | $ 0.00126890 | $ 0.00127727 |
2024-05-18 | $ 0.000000000000000000 | $ 36,757 | $ 0.00123868 | $ 0.00126890 |
2024-05-17 | $ 0.000000000000000000 | $ 74,569 | $ 0.00121818 | $ 0.00123868 |
2024-05-16 | $ 0.000000000000000000 | $ 21,230 | $ 0.00143979 | $ 0.00121818 |
2024-05-15 | $ 0.000000000000000000 | $ 9,475.19 | $ 0.00139959 | $ 0.00143979 |
2024-05-14 | $ 0.000000000000000000 | $ 4,961.47 | $ 0.00145967 | $ 0.00139959 |
2024-05-13 | $ 0.000000000000000000 | $ 1,580.12 | $ 0.00146674 | $ 0.00145967 |
2024-05-12 | $ 0.000000000000000000 | $ 8,835.43 | $ 0.00144363 | $ 0.00146674 |
2024-05-11 | $ 0.000000000000000000 | $ 14,553.08 | $ 0.00146217 | $ 0.00144363 |
2024-05-10 | $ 0.000000000000000000 | $ 177,048 | $ 0.00154403 | $ 0.00146217 |
2024-05-09 | $ 0.000000000000000000 | $ 18,883.81 | $ 0.00199686 | $ 0.00154403 |
2024-05-08 | $ 0.000000000000000000 | $ 58,602 | $ 0.00207316 | $ 0.00199686 |
2024-05-07 | $ 0.000000000000000000 | $ 38,381 | $ 0.00216621 | $ 0.00207316 |
2024-05-06 | $ 0.000000000000000000 | $ 17,547.80 | $ 0.00229622 | $ 0.00216621 |
2024-05-05 | $ 0.000000000000000000 | $ 40,710 | $ 0.00226992 | $ 0.00229622 |
2024-05-04 | $ 0.000000000000000000 | $ 120,472 | $ 0.00207020 | $ 0.00226992 |
想要另一種貨幣的資料嗎?使用我們的API