Laika USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,220.39 | $ 0.000000378563 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 174.34 | $ 0.000000363328 | $ 0.000000378563 |
2024-05-20 | $ 0.000000000000000000 | $ 463.91 | $ 0.000000304486 | $ 0.000000363328 |
2024-05-19 | $ 0.000000000000000000 | $ 239.86 | $ 0.000000310821 | $ 0.000000304486 |
2024-05-18 | $ 0.000000000000000000 | $ 246.54 | $ 0.000000309735 | $ 0.000000310821 |
2024-05-17 | $ 0.000000000000000000 | $ 502.25 | $ 0.000000294561 | $ 0.000000309735 |
2024-05-16 | $ 0.000000000000000000 | $ 3,024.92 | $ 0.000000309023 | $ 0.000000294561 |
2024-05-15 | $ 0.000000000000000000 | $ 16,285.83 | $ 0.000000331648 | $ 0.000000309023 |
2024-05-14 | $ 0.000000000000000000 | $ 771.66 | $ 0.000000309335 | $ 0.000000331648 |
2024-05-13 | $ 0.000000000000000000 | $ 3,411.67 | $ 0.000000312516 | $ 0.000000309335 |
2024-05-12 | $ 0.000000000000000000 | $ 386.25 | $ 0.000000314165 | $ 0.000000312516 |
2024-05-11 | $ 0.000000000000000000 | $ 481.52 | $ 0.000000312366 | $ 0.000000314165 |
2024-05-10 | $ 0.000000000000000000 | $ 4,127.90 | $ 0.000000336216 | $ 0.000000312366 |
2024-05-09 | $ 0.000000000000000000 | $ 1,575.11 | $ 0.000000346409 | $ 0.000000336216 |
2024-05-08 | $ 0.000000000000000000 | $ 799.27 | $ 0.000000361341 | $ 0.000000346409 |
2024-05-07 | $ 0.000000000000000000 | $ 15,699.73 | $ 0.000000360262 | $ 0.000000361341 |
2024-05-06 | $ 0.000000000000000000 | $ 3,471.97 | $ 0.000000391561 | $ 0.000000360262 |
2024-05-05 | $ 0.000000000000000000 | $ 3,335.37 | $ 0.000000371741 | $ 0.000000391561 |
2024-05-04 | $ 0.000000000000000000 | $ 3,540.25 | $ 0.000000359856 | $ 0.000000371741 |
2024-05-03 | $ 0.000000000000000000 | $ 8,094.04 | $ 0.000000335376 | $ 0.000000359856 |
2024-05-02 | $ 0.000000000000000000 | $ 15,912.96 | $ 0.000000340598 | $ 0.000000335376 |
2024-05-01 | $ 0.000000000000000000 | $ 4,515.33 | $ 0.000000373006 | $ 0.000000340598 |
2024-04-30 | $ 0.000000000000000000 | $ 21,237 | $ 0.000000407569 | $ 0.000000373006 |
2024-04-29 | $ 0.000000000000000000 | $ 77,764 | $ 0.000000473936 | $ 0.000000407569 |
2024-04-28 | $ 0.000000000000000000 | $ 390,430 | $ 0.000000420373 | $ 0.000000473936 |
2024-04-27 | $ 0.000000000000000000 | $ 2,249,720 | $ 0.00000114 | $ 0.000000420373 |
2024-04-26 | $ 0.000000000000000000 | $ 88,655 | $ 0.000000363071 | $ 0.00000114 |
2024-04-25 | $ 0.000000000000000000 | $ 744.29 | $ 0.000000237735 | $ 0.000000363071 |
2024-04-24 | $ 0.000000000000000000 | $ 1,729.00 | $ 0.000000248193 | $ 0.000000237735 |
2024-04-23 | $ 0.000000000000000000 | $ 4,893.66 | $ 0.000000253503 | $ 0.000000248193 |
2024-04-22 | $ 0.000000000000000000 | $ 3,544.24 | $ 0.000000237016 | $ 0.000000253503 |
想要另一種貨幣的資料嗎?使用我們的API