Lambda Markets USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,183.13 | $ 0.01511485 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 26.66 | $ 0.01439944 | $ 0.01511485 |
2024-06-01 | $ 0.000000000000000000 | $ 2,311.82 | $ 0.01459698 | $ 0.01439944 |
2024-05-31 | $ 0.000000000000000000 | $ 63.72 | $ 0.01494292 | $ 0.01459698 |
2024-05-30 | $ 0.000000000000000000 | $ 50.30 | $ 0.01554569 | $ 0.01494292 |
2024-05-29 | $ 0.000000000000000000 | $ 365.00 | $ 0.01506040 | $ 0.01554569 |
2024-05-28 | $ 0.000000000000000000 | $ 588.08 | $ 0.01331159 | $ 0.01506040 |
2024-05-27 | $ 0.000000000000000000 | $ 3,124.83 | $ 0.01556707 | $ 0.01331159 |
2024-05-26 | $ 0.000000000000000000 | $ 7,779.53 | $ 0.01619001 | $ 0.01556707 |
2024-05-25 | $ 0.000000000000000000 | $ 341.37 | $ 0.01500346 | $ 0.01619001 |
2024-05-24 | $ 0.000000000000000000 | $ 544.34 | $ 0.01365434 | $ 0.01500346 |
2024-05-23 | $ 0.000000000000000000 | $ 646.38 | $ 0.01490473 | $ 0.01365434 |
2024-05-22 | $ 0.000000000000000000 | $ 14.20 | $ 0.01418345 | $ 0.01490473 |
2024-05-21 | $ 0.000000000000000000 | $ 251.65 | $ 0.01405173 | $ 0.01418345 |
2024-05-20 | $ 0.000000000000000000 | $ 2,117.47 | $ 0.01320987 | $ 0.01405173 |
2024-05-19 | $ 0.000000000000000000 | $ 348.64 | $ 0.01475703 | $ 0.01320987 |
2024-05-18 | $ 0.000000000000000000 | $ 638.37 | $ 0.01535506 | $ 0.01475703 |
2024-05-17 | $ 0.000000000000000000 | $ 1,812.92 | $ 0.01570197 | $ 0.01535506 |
2024-05-16 | $ 0.000000000000000000 | $ 413.96 | $ 0.01475049 | $ 0.01570197 |
2024-05-15 | $ 0.000000000000000000 | $ 1,225.97 | $ 0.01453403 | $ 0.01475049 |
2024-05-14 | $ 0.000000000000000000 | $ 2,667.19 | $ 0.01496933 | $ 0.01453403 |
2024-05-13 | $ 0.000000000000000000 | $ 481.98 | $ 0.01427232 | $ 0.01496933 |
2024-05-12 | $ 0.000000000000000000 | $ 133.60 | $ 0.01500524 | $ 0.01427232 |
2024-05-11 | $ 0.000000000000000000 | $ 2,425.45 | $ 0.01541016 | $ 0.01500524 |
2024-05-10 | $ 0.000000000000000000 | $ 1,818.90 | $ 0.01497767 | $ 0.01541016 |
2024-05-09 | $ 0.000000000000000000 | $ 1,073.18 | $ 0.01610356 | $ 0.01497767 |
2024-05-08 | $ 0.000000000000000000 | $ 499.55 | $ 0.01540277 | $ 0.01610356 |
2024-05-07 | $ 0.000000000000000000 | $ 289.35 | $ 0.01601541 | $ 0.01540277 |
2024-05-06 | $ 0.000000000000000000 | $ 277.67 | $ 0.01639595 | $ 0.01601541 |
2024-05-05 | $ 0.000000000000000000 | $ 984.71 | $ 0.01623361 | $ 0.01639595 |
2024-05-04 | $ 0.000000000000000000 | $ 334.16 | $ 0.01541213 | $ 0.01623361 |
想要另一種貨幣的資料嗎?使用我們的API