Lampapuy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 534,379 | $ 270,237 | $ 0.00237847 | N/A |
2024-06-02 | $ 552,320 | $ 227,782 | $ 0.00245452 | $ 0.00237847 |
2024-06-01 | $ 550,170 | $ 172,895 | $ 0.00244674 | $ 0.00245452 |
2024-05-31 | $ 548,980 | $ 186,845 | $ 0.00244471 | $ 0.00244674 |
2024-05-30 | $ 427,224 | $ 130,964 | $ 0.00244367 | $ 0.00244471 |
2024-05-29 | $ 429,520 | $ 203,047 | $ 0.00245440 | $ 0.00244367 |
2024-05-28 | $ 429,087 | $ 187,207 | $ 0.00244913 | $ 0.00245440 |
2024-05-27 | $ 417,875 | $ 172,574 | $ 0.00239184 | $ 0.00244913 |
2024-05-26 | $ 457,785 | $ 185,169 | $ 0.00262117 | $ 0.00239184 |
2024-05-25 | $ 462,385 | $ 183,532 | $ 0.00264439 | $ 0.00262117 |
2024-05-24 | $ 484,345 | $ 188,505 | $ 0.00275845 | $ 0.00264439 |
2024-05-23 | $ 557,992 | $ 158,100 | $ 0.00311006 | $ 0.00275845 |
2024-05-22 | $ 570,263 | $ 148,800 | $ 0.00325999 | $ 0.00311006 |
2024-05-21 | $ 593,432 | $ 181,780 | $ 0.00339090 | $ 0.00325999 |
2024-05-20 | $ 555,735 | $ 119,539 | $ 0.00317153 | $ 0.00339090 |
2024-05-19 | $ 577,256 | $ 145,491 | $ 0.00329449 | $ 0.00317153 |
2024-05-18 | $ 580,329 | $ 195,899 | $ 0.00331617 | $ 0.00329449 |
2024-05-17 | $ 551,189 | $ 189,711 | $ 0.00314219 | $ 0.00331617 |
2024-05-16 | $ 548,217 | $ 187,397 | $ 0.00314100 | $ 0.00314219 |
2024-05-15 | $ 439,400 | $ 89,374 | $ 0.00250947 | $ 0.00314100 |
2024-05-14 | $ 449,986 | $ 91,796 | $ 0.00256029 | $ 0.00250947 |
2024-05-13 | $ 435,754 | $ 107,351 | $ 0.00248746 | $ 0.00256029 |
2024-05-12 | $ 451,451 | $ 88,355 | $ 0.00257965 | $ 0.00248746 |
2024-05-11 | $ 448,144 | $ 55,639 | $ 0.00256101 | $ 0.00257965 |
2024-05-10 | $ 477,747 | $ 84,380 | $ 0.00273021 | $ 0.00256101 |
2024-05-09 | $ 455,059 | $ 87,836 | $ 0.00259993 | $ 0.00273021 |
2024-05-08 | $ 479,466 | $ 87,077 | $ 0.00273980 | $ 0.00259993 |
2024-05-07 | $ 477,839 | $ 112,982 | $ 0.00273942 | $ 0.00273980 |
2024-05-06 | $ 494,097 | $ 92,227 | $ 0.00246955 | $ 0.00273942 |
2024-05-05 | $ 496,025 | $ 92,652 | $ 0.00248097 | $ 0.00246955 |
2024-05-04 | $ 519,978 | $ 96,042 | $ 0.00260124 | $ 0.00248097 |
想要另一種貨幣的資料嗎?使用我們的API