LandWolf USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 98,957,853 | $ 8,790,758 | $ 0.00010950 | N/A |
2024-06-12 | $ 94,268,489 | $ 4,324,796 | $ 0.00010453 | $ 0.00010950 |
2024-06-11 | $ 80,790,125 | $ 3,906,186 | $ 0.00009119 | $ 0.00010453 |
2024-06-10 | $ 93,601,975 | $ 6,767,705 | $ 0.00010375 | $ 0.00009119 |
2024-06-09 | $ 90,821,285 | $ 5,782,430 | $ 0.00009958 | $ 0.00010375 |
2024-06-08 | $ 66,160,609 | $ 3,812,576 | $ 0.00007397 | $ 0.00009958 |
2024-06-07 | $ 53,736,717 | $ 2,670,805 | $ 0.00005931 | $ 0.00007397 |
2024-06-06 | $ 59,837,344 | $ 2,479,719 | $ 0.00006603 | $ 0.00005931 |
2024-06-05 | $ 67,971,413 | $ 6,380,041 | $ 0.00007492 | $ 0.00006603 |
2024-06-04 | $ 49,921,957 | $ 449,430 | $ 0.00005779 | $ 0.00007492 |
2024-06-03 | $ 40,054,493 | $ 1,800,373 | $ 0.00004373 | $ 0.00005779 |
2024-06-02 | $ 38,263,607 | $ 2,943,475 | $ 0.00004138 | $ 0.00004373 |
2024-06-01 | $ 50,289,865 | $ 4,586,605 | $ 0.00005650 | $ 0.00004138 |
2024-05-31 | $ 38,415,642 | $ 2,311,703 | $ 0.00004304 | $ 0.00005650 |
2024-05-30 | $ 0.000000000000000000 | $ 1,238,268 | $ 0.00002390 | $ 0.00004304 |
2024-05-29 | $ 0.000000000000000000 | $ 1,329,084 | $ 0.00002554 | $ 0.00002390 |
2024-05-28 | $ 0.000000000000000000 | $ 2,450,764 | $ 0.00002375 | $ 0.00002554 |
2024-05-27 | $ 0.000000000000000000 | $ 754,967 | $ 0.00001852 | $ 0.00002375 |
2024-05-26 | $ 0.000000000000000000 | $ 747,437 | $ 0.00001313 | $ 0.00001852 |
2024-05-25 | $ 0.000000000000000000 | $ 1,143,582 | $ 0.00001406 | $ 0.00001313 |
2024-05-24 | $ 0.000000000000000000 | $ 876,266 | $ 0.00001466 | $ 0.00001406 |
2024-05-23 | $ 0.000000000000000000 | $ 499,685 | $ 0.00001004 | $ 0.00001466 |
2024-05-22 | $ 0.000000000000000000 | $ 467,023 | $ 0.00000667 | $ 0.00001004 |
2024-05-21 | $ 0.000000000000000000 | $ 207,504 | $ 0.00000572 | $ 0.00000667 |
2024-05-20 | $ 0.000000000000000000 | $ 175,608 | $ 0.00000381 | $ 0.00000572 |
2024-05-19 | $ 0.000000000000000000 | $ 321,310 | $ 0.00000343 | $ 0.00000381 |
2024-05-18 | $ 0.000000000000000000 | $ 254,110 | $ 0.00000483 | $ 0.00000343 |
2024-05-17 | $ 0.000000000000000000 | $ 61,754 | $ 0.00000484 | $ 0.00000483 |
2024-05-16 | $ 0.000000000000000000 | $ 151,104 | $ 0.00000544 | $ 0.00000484 |
2024-05-15 | $ 0.000000000000000000 | $ 203,154 | $ 0.00000529 | $ 0.00000544 |
2024-05-14 | $ 0.000000000000000000 | $ 277,104 | $ 0.00000483 | $ 0.00000529 |
想要另一種貨幣的資料嗎?使用我們的API