LANDWOLF USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 12,452.19 | $ 0.000000000363214 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 9,428.62 | $ 0.000000000514567 | $ 0.000000000363214 |
2024-06-01 | $ 0.000000000000000000 | $ 15,752.18 | $ 0.000000000625669 | $ 0.000000000514567 |
2024-05-31 | $ 0.000000000000000000 | $ 5,663.26 | $ 0.000000000592404 | $ 0.000000000625669 |
2024-05-30 | $ 0.000000000000000000 | $ 15,276.72 | $ 0.000000000519279 | $ 0.000000000592404 |
2024-05-29 | $ 0.000000000000000000 | $ 11,613.27 | $ 0.000000000689423 | $ 0.000000000519279 |
2024-05-28 | $ 0.000000000000000000 | $ 21,576 | $ 0.000000000736430 | $ 0.000000000689423 |
2024-05-27 | $ 0.000000000000000000 | $ 39,780 | $ 0.000000000632642 | $ 0.000000000736430 |
2024-05-26 | $ 0.000000000000000000 | $ 119,224 | $ 0.000000000743647 | $ 0.000000000632642 |
2024-05-25 | $ 0.000000000000000000 | $ 18,380.23 | $ 0.000000000269985 | $ 0.000000000743647 |
2024-05-24 | $ 0.000000000000000000 | $ 26,085 | $ 0.000000000248985 | $ 0.000000000269985 |
2024-05-23 | $ 0.000000000000000000 | $ 8,425.75 | $ 0.000000000252509 | $ 0.000000000248985 |
2024-05-22 | $ 0.000000000000000000 | $ 11,157.97 | $ 0.000000000228255 | $ 0.000000000252509 |
2024-05-21 | $ 0.000000000000000000 | $ 347.98 | $ 0.000000000232118 | $ 0.000000000228255 |
2024-05-20 | $ 0.000000000000000000 | $ 1,394.03 | $ 0.000000000192877 | $ 0.000000000232118 |
2024-05-19 | $ 0.000000000000000000 | $ 5,051.44 | $ 0.000000000179118 | $ 0.000000000192877 |
2024-05-18 | $ 0.000000000000000000 | $ 2,986.58 | $ 0.000000000246437 | $ 0.000000000179118 |
2024-05-17 | $ 0.000000000000000000 | $ 695.00 | $ 0.000000000286437 | $ 0.000000000246437 |
2024-05-16 | $ 0.000000000000000000 | $ 6,993.22 | $ 0.000000000295821 | $ 0.000000000286437 |
2024-05-15 | $ 0.000000000000000000 | $ 5,340.48 | $ 0.000000000259892 | $ 0.000000000295821 |
2024-05-14 | $ 0.000000000000000000 | $ 2,274.77 | $ 0.000000000269707 | $ 0.000000000259892 |
2024-05-13 | $ 0.000000000000000000 | $ 4,768.84 | $ 0.000000000278046 | $ 0.000000000269707 |
2024-05-12 | $ 0.000000000000000000 | $ 2,423.94 | $ 0.000000000295924 | $ 0.000000000278046 |
2024-05-11 | $ 0.000000000000000000 | $ 18,262.95 | $ 0.000000000354534 | $ 0.000000000295924 |
2024-05-10 | $ 0.000000000000000000 | $ 10,557.03 | $ 0.000000000321043 | $ 0.000000000354534 |
2024-05-09 | $ 0.000000000000000000 | $ 2,783.29 | $ 0.000000000353724 | $ 0.000000000321043 |
2024-05-08 | $ 0.000000000000000000 | $ 1,519.09 | $ 0.000000000337651 | $ 0.000000000353724 |
2024-05-07 | $ 0.000000000000000000 | $ 41,973 | $ 0.000000000370239 | $ 0.000000000337651 |
2024-05-06 | $ 0.000000000000000000 | $ 43,541 | $ 0.000000000350425 | $ 0.000000000370239 |
2024-05-05 | $ 0.000000000000000000 | $ 12,250.46 | $ 0.000000000408970 | $ 0.000000000350425 |
2024-05-04 | $ 0.000000000000000000 | $ 17,588.49 | $ 0.000000000382550 | $ 0.000000000408970 |
想要另一種貨幣的資料嗎?使用我們的API