LAW USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 10.08 | $ 0.03464522 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 5.73 | $ 0.03647653 | $ 0.03464522 |
2024-05-30 | $ 0.000000000000000000 | $ 5.67 | $ 0.03613716 | $ 0.03647653 |
2024-05-29 | $ 0.000000000000000000 | $ 54.25 | $ 0.03657384 | $ 0.03613716 |
2024-05-28 | $ 0.000000000000000000 | $ 47.29 | $ 0.03784407 | $ 0.03657384 |
2024-05-27 | $ 0.000000000000000000 | $ 722.31 | $ 0.03734968 | $ 0.03784407 |
2024-05-26 | $ 0.000000000000000000 | $ 3.07 | $ 0.03921506 | $ 0.03734968 |
2024-05-25 | $ 0.000000000000000000 | $ 63.22 | $ 0.03911454 | $ 0.03921506 |
2024-05-24 | $ 0.000000000000000000 | $ 64.58 | $ 0.03905472 | $ 0.03911454 |
2024-05-23 | $ 0.000000000000000000 | $ 94.28 | $ 0.04002027 | $ 0.03905472 |
2024-05-22 | $ 0.000000000000000000 | $ 85.79 | $ 0.04108854 | $ 0.04002027 |
2024-05-21 | $ 0.000000000000000000 | $ 349.59 | $ 0.04050653 | $ 0.04108854 |
2024-05-20 | $ 0.000000000000000000 | $ 183.51 | $ 0.03837951 | $ 0.04050653 |
2024-05-19 | $ 0.000000000000000000 | $ 15.90 | $ 0.03686042 | $ 0.03837951 |
2024-05-18 | $ 0.000000000000000000 | $ 68.57 | $ 0.03690300 | $ 0.03686042 |
2024-05-17 | $ 0.000000000000000000 | $ 121.44 | $ 0.03521262 | $ 0.03690300 |
2024-05-16 | $ 0.000000000000000000 | $ 38.59 | $ 0.03690392 | $ 0.03521262 |
2024-05-15 | $ 0.000000000000000000 | $ 2.07 | $ 0.03402220 | $ 0.03690392 |
2024-05-14 | $ 0.000000000000000000 | $ 24.60 | $ 0.03519246 | $ 0.03402220 |
2024-05-13 | $ 0.000000000000000000 | $ 21.80 | $ 0.03372654 | $ 0.03519246 |
2024-05-12 | $ 0.000000000000000000 | $ 21.82 | $ 0.03376064 | $ 0.03372654 |
2024-05-11 | $ 0.000000000000000000 | $ 24.91 | $ 0.03386153 | $ 0.03376064 |
2024-05-10 | $ 0.000000000000000000 | $ 172.63 | $ 0.03575638 | $ 0.03386153 |
2024-05-09 | $ 0.000000000000000000 | $ 101.78 | $ 0.03622438 | $ 0.03575638 |
2024-05-08 | $ 0.000000000000000000 | $ 221.66 | $ 0.03675176 | $ 0.03622438 |
2024-05-07 | $ 0.000000000000000000 | $ 213.50 | $ 0.03687705 | $ 0.03675176 |
2024-05-06 | $ 0.000000000000000000 | $ 82.56 | $ 0.03681656 | $ 0.03687705 |
2024-05-05 | $ 0.000000000000000000 | $ 37.64 | $ 0.03664814 | $ 0.03681656 |
2024-05-04 | $ 0.000000000000000000 | $ 57.82 | $ 0.03612738 | $ 0.03664814 |
2024-05-03 | $ 0.000000000000000000 | $ 121.38 | $ 0.03366715 | $ 0.03612738 |
2024-05-02 | $ 0.000000000000000000 | $ 1,846.97 | $ 0.03366179 | $ 0.03366715 |
想要另一種貨幣的資料嗎?使用我們的API