LayerAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 10,491,199 | $ 9,431,118 | $ 0.03300639 | N/A |
2024-04-28 | $ 10,586,047 | $ 13,920,745 | $ 0.03332945 | $ 0.03300639 |
2024-04-27 | $ 10,468,507 | $ 19,816,867 | $ 0.03291682 | $ 0.03332945 |
2024-04-26 | $ 11,360,882 | $ 6,474,994 | $ 0.03576409 | $ 0.03291682 |
2024-04-25 | $ 10,551,005 | $ 6,763,105 | $ 0.03326859 | $ 0.03576409 |
2024-04-24 | $ 10,918,891 | $ 9,828,585 | $ 0.03434376 | $ 0.03326859 |
2024-04-23 | $ 12,321,714 | $ 19,713,576 | $ 0.03877385 | $ 0.03434376 |
2024-04-22 | $ 12,859,243 | $ 6,775,504 | $ 0.04037015 | $ 0.03877385 |
2024-04-21 | $ 13,412,498 | $ 10,649,806 | $ 0.04220207 | $ 0.04037015 |
2024-04-20 | $ 12,633,997 | $ 12,581,678 | $ 0.03961119 | $ 0.04220207 |
2024-04-19 | $ 11,654,362 | $ 5,591,641 | $ 0.03667327 | $ 0.03961119 |
2024-04-18 | $ 10,619,262 | $ 5,973,747 | $ 0.03344638 | $ 0.03667327 |
2024-04-17 | $ 11,292,623 | $ 6,264,704 | $ 0.03556775 | $ 0.03344638 |
2024-04-16 | $ 11,495,224 | $ 10,742,354 | $ 0.03606567 | $ 0.03556775 |
2024-04-15 | $ 12,235,078 | $ 12,412,907 | $ 0.03846720 | $ 0.03606567 |
2024-04-14 | $ 10,315,921 | $ 11,652,685 | $ 0.03210538 | $ 0.03846720 |
2024-04-13 | $ 12,415,111 | $ 15,233,559 | $ 0.03902196 | $ 0.03210538 |
2024-04-12 | $ 14,757,379 | $ 9,810,316 | $ 0.04646771 | $ 0.03902196 |
2024-04-11 | $ 15,241,361 | $ 8,147,446 | $ 0.04789042 | $ 0.04646771 |
2024-04-10 | $ 14,894,772 | $ 10,165,119 | $ 0.04684018 | $ 0.04789042 |
2024-04-09 | $ 17,146,163 | $ 14,761,426 | $ 0.053811 | $ 0.04684018 |
2024-04-08 | $ 16,273,742 | $ 6,502,903 | $ 0.051171 | $ 0.053811 |
2024-04-07 | $ 16,914,289 | $ 5,422,039 | $ 0.053156 | $ 0.051171 |
2024-04-06 | $ 16,046,736 | $ 10,092,375 | $ 0.050463 | $ 0.053156 |
2024-04-05 | $ 16,507,823 | $ 12,841,050 | $ 0.052008 | $ 0.050463 |
2024-04-04 | $ 15,453,621 | $ 11,628,015 | $ 0.04849444 | $ 0.052008 |
2024-04-03 | $ 15,812,392 | $ 21,514,494 | $ 0.04970691 | $ 0.04849444 |
2024-04-02 | $ 17,429,035 | $ 19,296,513 | $ 0.055509 | $ 0.04970691 |
2024-04-01 | $ 19,197,857 | $ 14,347,469 | $ 0.060390 | $ 0.055509 |
2024-03-31 | $ 18,780,540 | $ 13,946,693 | $ 0.059167 | $ 0.060390 |
2024-03-30 | $ 19,951,044 | $ 18,154,383 | $ 0.062771 | $ 0.059167 |
想要另一種貨幣的資料嗎?使用我們的API