LCX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 224,012,657 | $ 3,073,543 | $ 0.288844 | N/A |
2024-05-22 | $ 239,081,574 | $ 2,182,205 | $ 0.308610 | $ 0.288844 |
2024-05-21 | $ 244,210,273 | $ 1,568,704 | $ 0.315791 | $ 0.308610 |
2024-05-20 | $ 224,344,441 | $ 450,865 | $ 0.289304 | $ 0.315791 |
2024-05-19 | $ 230,219,345 | $ 1,136,589 | $ 0.296896 | $ 0.289304 |
2024-05-18 | $ 231,780,591 | $ 1,573,096 | $ 0.299194 | $ 0.296896 |
2024-05-17 | $ 223,428,213 | $ 1,154,766 | $ 0.288861 | $ 0.299194 |
2024-05-16 | $ 215,094,104 | $ 944,835 | $ 0.277225 | $ 0.288861 |
2024-05-15 | $ 202,212,730 | $ 600,334 | $ 0.260555 | $ 0.277225 |
2024-05-14 | $ 207,308,058 | $ 872,528 | $ 0.268018 | $ 0.260555 |
2024-05-13 | $ 206,556,116 | $ 673,936 | $ 0.266466 | $ 0.268018 |
2024-05-12 | $ 208,332,880 | $ 514,742 | $ 0.268918 | $ 0.266466 |
2024-05-11 | $ 208,298,826 | $ 940,953 | $ 0.268793 | $ 0.268918 |
2024-05-10 | $ 220,749,268 | $ 961,484 | $ 0.284860 | $ 0.268793 |
2024-05-09 | $ 214,700,780 | $ 1,034,564 | $ 0.278698 | $ 0.284860 |
2024-05-08 | $ 212,902,387 | $ 1,097,156 | $ 0.275098 | $ 0.278698 |
2024-05-07 | $ 224,789,466 | $ 3,181,025 | $ 0.290039 | $ 0.275098 |
2024-05-06 | $ 226,401,342 | $ 1,201,888 | $ 0.292483 | $ 0.290039 |
2024-05-05 | $ 232,255,525 | $ 1,409,944 | $ 0.299506 | $ 0.292483 |
2024-05-04 | $ 238,705,323 | $ 4,406,832 | $ 0.308083 | $ 0.299506 |
2024-05-03 | $ 220,366,853 | $ 5,465,506 | $ 0.284332 | $ 0.308083 |
2024-05-02 | $ 216,961,156 | $ 1,609,908 | $ 0.278795 | $ 0.284332 |
2024-05-01 | $ 218,734,215 | $ 1,787,765 | $ 0.280821 | $ 0.278795 |
2024-04-30 | $ 228,460,984 | $ 1,005,854 | $ 0.295415 | $ 0.280821 |
2024-04-29 | $ 234,908,913 | $ 1,320,534 | $ 0.303327 | $ 0.295415 |
2024-04-28 | $ 245,470,896 | $ 2,621,894 | $ 0.316963 | $ 0.303327 |
2024-04-27 | $ 236,815,169 | $ 1,772,634 | $ 0.305739 | $ 0.316963 |
2024-04-26 | $ 226,184,774 | $ 3,360,154 | $ 0.291731 | $ 0.305739 |
2024-04-25 | $ 221,443,205 | $ 3,942,804 | $ 0.285932 | $ 0.291731 |
2024-04-24 | $ 231,201,603 | $ 1,892,606 | $ 0.298612 | $ 0.285932 |
2024-04-23 | $ 235,365,183 | $ 4,500,916 | $ 0.303423 | $ 0.298612 |
想要另一種貨幣的資料嗎?使用我們的API