League of Kingdoms USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 30,491,146 | $ 6,865,661 | $ 0.265237 | N/A |
2024-04-29 | $ 30,119,820 | $ 2,685,086 | $ 0.262043 | $ 0.265237 |
2024-04-28 | $ 30,567,459 | $ 2,260,774 | $ 0.266188 | $ 0.262043 |
2024-04-27 | $ 29,979,646 | $ 2,659,325 | $ 0.260830 | $ 0.266188 |
2024-04-26 | $ 30,811,702 | $ 2,977,807 | $ 0.267910 | $ 0.260830 |
2024-04-25 | $ 30,697,600 | $ 3,880,842 | $ 0.267153 | $ 0.267910 |
2024-04-24 | $ 32,522,475 | $ 3,369,108 | $ 0.283054 | $ 0.267153 |
2024-04-23 | $ 32,300,449 | $ 5,981,709 | $ 0.280565 | $ 0.283054 |
2024-04-22 | $ 32,107,357 | $ 5,238,725 | $ 0.279053 | $ 0.280565 |
2024-04-21 | $ 32,702,166 | $ 5,489,520 | $ 0.285032 | $ 0.279053 |
2024-04-20 | $ 30,779,756 | $ 5,329,925 | $ 0.267983 | $ 0.285032 |
2024-04-19 | $ 30,132,315 | $ 4,281,643 | $ 0.261612 | $ 0.267983 |
2024-04-18 | $ 29,230,774 | $ 3,966,473 | $ 0.254172 | $ 0.261612 |
2024-04-17 | $ 29,695,910 | $ 4,496,526 | $ 0.258457 | $ 0.254172 |
2024-04-16 | $ 29,508,524 | $ 4,702,637 | $ 0.257221 | $ 0.258457 |
2024-04-15 | $ 32,535,088 | $ 5,126,781 | $ 0.282151 | $ 0.257221 |
2024-04-14 | $ 30,649,577 | $ 6,764,774 | $ 0.266260 | $ 0.282151 |
2024-04-13 | $ 35,619,546 | $ 7,082,789 | $ 0.310338 | $ 0.266260 |
2024-04-12 | $ 40,374,920 | $ 5,077,847 | $ 0.351804 | $ 0.310338 |
2024-04-11 | $ 41,980,518 | $ 7,342,991 | $ 0.364521 | $ 0.351804 |
2024-04-10 | $ 42,855,681 | $ 7,806,499 | $ 0.373199 | $ 0.364521 |
2024-04-09 | $ 46,906,887 | $ 7,787,374 | $ 0.408392 | $ 0.373199 |
2024-04-08 | $ 45,661,455 | $ 6,432,481 | $ 0.398129 | $ 0.408392 |
2024-04-07 | $ 42,070,409 | $ 4,304,011 | $ 0.366052 | $ 0.398129 |
2024-04-06 | $ 41,323,443 | $ 5,631,746 | $ 0.359319 | $ 0.366052 |
2024-04-05 | $ 43,523,551 | $ 4,162,253 | $ 0.378540 | $ 0.359319 |
2024-04-04 | $ 42,993,702 | $ 3,790,664 | $ 0.373634 | $ 0.378540 |
2024-04-03 | $ 43,622,431 | $ 6,249,553 | $ 0.379403 | $ 0.373634 |
2024-04-02 | $ 49,043,344 | $ 7,105,387 | $ 0.426327 | $ 0.379403 |
2024-04-01 | $ 52,196,435 | $ 11,206,995 | $ 0.454465 | $ 0.426327 |
2024-03-31 | $ 50,507,397 | $ 10,919,927 | $ 0.442308 | $ 0.454465 |
想要另一種貨幣的資料嗎?使用我們的API