Leaxcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 5,490.70 | $ 0.614063 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 6,559.37 | $ 0.612184 | $ 0.614063 |
2024-04-27 | $ 0.000000000000000000 | $ 6,001.91 | $ 0.599307 | $ 0.612184 |
2024-04-26 | $ 0.000000000000000000 | $ 4,667.15 | $ 0.601679 | $ 0.599307 |
2024-04-25 | $ 0.000000000000000000 | $ 6,864.21 | $ 0.604603 | $ 0.601679 |
2024-04-24 | $ 0.000000000000000000 | $ 11,566.81 | $ 0.656144 | $ 0.604603 |
2024-04-23 | $ 0.000000000000000000 | $ 8,044.82 | $ 0.687675 | $ 0.656144 |
2024-04-22 | $ 0.000000000000000000 | $ 5,548.26 | $ 0.683679 | $ 0.687675 |
2024-04-21 | $ 0.000000000000000000 | $ 15,086.69 | $ 0.690705 | $ 0.683679 |
2024-04-20 | $ 0.000000000000000000 | $ 6,984.05 | $ 0.659815 | $ 0.690705 |
2024-04-19 | $ 0.000000000000000000 | $ 6,057.01 | $ 0.639826 | $ 0.659815 |
2024-04-18 | $ 0.000000000000000000 | $ 8,247.66 | $ 0.600185 | $ 0.639826 |
2024-04-17 | $ 0.000000000000000000 | $ 5,125.34 | $ 0.594530 | $ 0.600185 |
2024-04-16 | $ 0.000000000000000000 | $ 9,688.17 | $ 0.587078 | $ 0.594530 |
2024-04-15 | $ 0.000000000000000000 | $ 8,352.12 | $ 0.584678 | $ 0.587078 |
2024-04-14 | $ 0.000000000000000000 | $ 8,299.09 | $ 0.583388 | $ 0.584678 |
2024-04-13 | $ 0.000000000000000000 | $ 8,366.91 | $ 0.584362 | $ 0.583388 |
2024-04-12 | $ 0.000000000000000000 | $ 3,525.96 | $ 0.631293 | $ 0.584362 |
2024-04-11 | $ 0.000000000000000000 | $ 6,718.25 | $ 0.633541 | $ 0.631293 |
2024-04-10 | $ 0.000000000000000000 | $ 5,741.06 | $ 0.642732 | $ 0.633541 |
2024-04-09 | $ 0.000000000000000000 | $ 3,754.54 | $ 0.677100 | $ 0.642732 |
2024-04-08 | $ 0.000000000000000000 | $ 2,868.70 | $ 0.651098 | $ 0.677100 |
2024-04-07 | $ 0.000000000000000000 | $ 2,056.03 | $ 0.641472 | $ 0.651098 |
2024-04-06 | $ 0.000000000000000000 | $ 3,711.60 | $ 0.612206 | $ 0.641472 |
2024-04-05 | $ 0.000000000000000000 | $ 4,497.36 | $ 0.605770 | $ 0.612206 |
2024-04-04 | $ 0.000000000000000000 | $ 3,846.69 | $ 0.592263 | $ 0.605770 |
2024-04-03 | $ 0.000000000000000000 | $ 4,836.33 | $ 0.590396 | $ 0.592263 |
2024-04-02 | $ 0.000000000000000000 | $ 4,302.98 | $ 0.612500 | $ 0.590396 |
2024-04-01 | $ 0.000000000000000000 | $ 2,243.41 | $ 0.637942 | $ 0.612500 |
2024-03-31 | $ 0.000000000000000000 | $ 3,510.67 | $ 0.626211 | $ 0.637942 |
2024-03-30 | $ 0.000000000000000000 | $ 4,767.74 | $ 0.655508 | $ 0.626211 |
想要另一種貨幣的資料嗎?使用我們的API