Leeds United Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 1,820,446 | $ 25,046 | $ 0.435434 | N/A |
2024-04-28 | $ 2,019,812 | $ 26,206 | $ 0.484823 | $ 0.435434 |
2024-04-27 | $ 2,018,558 | $ 26,196 | $ 0.481852 | $ 0.484823 |
2024-04-26 | $ 2,006,664 | $ 25,614 | $ 0.478405 | $ 0.481852 |
2024-04-25 | $ 2,130,083 | $ 29,081 | $ 0.507893 | $ 0.478405 |
2024-04-24 | $ 1,962,576 | $ 27,310 | $ 0.469495 | $ 0.507893 |
2024-04-23 | $ 1,923,918 | $ 26,665 | $ 0.463092 | $ 0.469495 |
2024-04-22 | $ 1,921,227 | $ 27,650 | $ 0.452658 | $ 0.463092 |
2024-04-21 | $ 1,831,814 | $ 26,426 | $ 0.435289 | $ 0.452658 |
2024-04-20 | $ 1,853,932 | $ 26,528 | $ 0.445703 | $ 0.435289 |
2024-04-19 | $ 1,847,460 | $ 26,248 | $ 0.440545 | $ 0.445703 |
2024-04-18 | $ 1,843,486 | $ 26,884 | $ 0.439172 | $ 0.440545 |
2024-04-17 | $ 1,866,150 | $ 26,608 | $ 0.445544 | $ 0.439172 |
2024-04-16 | $ 1,846,389 | $ 27,034 | $ 0.439715 | $ 0.445544 |
2024-04-15 | $ 1,702,054 | $ 26,877 | $ 0.404650 | $ 0.439715 |
2024-04-14 | $ 1,640,919 | $ 25,098 | $ 0.391596 | $ 0.404650 |
2024-04-13 | $ 2,019,070 | $ 25,254 | $ 0.483327 | $ 0.391596 |
2024-04-12 | $ 2,269,089 | $ 25,784 | $ 0.539937 | $ 0.483327 |
2024-04-11 | $ 2,324,188 | $ 27,817 | $ 0.554696 | $ 0.539937 |
2024-04-10 | $ 2,115,548 | $ 26,505 | $ 0.508468 | $ 0.554696 |
2024-04-09 | $ 2,177,492 | $ 26,727 | $ 0.516564 | $ 0.508468 |
2024-04-08 | $ 2,092,546 | $ 26,499 | $ 0.503900 | $ 0.516564 |
2024-04-07 | $ 2,244,125 | $ 25,873 | $ 0.533823 | $ 0.503900 |
2024-04-06 | $ 2,276,318 | $ 26,709 | $ 0.543377 | $ 0.533823 |
2024-04-05 | $ 2,428,990 | $ 28,866 | $ 0.584712 | $ 0.543377 |
2024-04-04 | $ 2,181,111 | $ 26,288 | $ 0.523200 | $ 0.584712 |
2024-04-03 | $ 2,207,471 | $ 26,567 | $ 0.526126 | $ 0.523200 |
2024-04-02 | $ 2,246,595 | $ 26,391 | $ 0.537675 | $ 0.526126 |
2024-04-01 | $ 2,319,881 | $ 26,312 | $ 0.553900 | $ 0.537675 |
2024-03-31 | $ 2,343,600 | $ 26,755 | $ 0.553104 | $ 0.553900 |
2024-03-30 | $ 2,263,441 | $ 26,928 | $ 0.540456 | $ 0.553104 |
想要另一種貨幣的資料嗎?使用我們的API