Legia Warsaw Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 906,952 | $ 1,997.47 | $ 0.419690 | N/A |
2024-05-03 | $ 726,271 | $ 41.30 | $ 0.336031 | $ 0.419690 |
2024-05-02 | $ 661,621 | $ 139.84 | $ 0.304585 | $ 0.336031 |
2024-05-01 | $ 850,087 | $ 790.17 | $ 0.393015 | $ 0.304585 |
2024-04-30 | $ 622,206 | $ 147.80 | $ 0.287867 | $ 0.393015 |
2024-04-29 | $ 579,438 | $ 182.46 | $ 0.268323 | $ 0.287867 |
2024-04-28 | $ 768,665 | $ 217.80 | $ 0.355656 | $ 0.268323 |
2024-04-27 | $ 738,039 | $ 101.59 | $ 0.341546 | $ 0.355656 |
2024-04-26 | $ 671,385 | $ 15.54 | $ 0.310759 | $ 0.341546 |
2024-04-25 | $ 804,367 | $ 9.28 | $ 0.372371 | $ 0.310759 |
2024-04-24 | $ 775,063 | $ 57.38 | $ 0.363156 | $ 0.372371 |
2024-04-23 | $ 787,537 | $ 10.56 | $ 0.364235 | $ 0.363156 |
2024-04-22 | $ 769,515 | $ 358.11 | $ 0.355619 | $ 0.364235 |
2024-04-21 | $ 783,797 | $ 23.21 | $ 0.362607 | $ 0.355619 |
2024-04-20 | $ 735,022 | $ 20.54 | $ 0.339572 | $ 0.362607 |
2024-04-19 | $ 713,642 | $ 4.62 | $ 0.330325 | $ 0.339572 |
2024-04-18 | $ 853,846 | $ 55.86 | $ 0.395129 | $ 0.330325 |
2024-04-17 | $ 856,257 | $ 27.01 | $ 0.395790 | $ 0.395129 |
2024-04-16 | $ 784,756 | $ 46.70 | $ 0.363169 | $ 0.395790 |
2024-04-15 | $ 770,459 | $ 99.99 | $ 0.356182 | $ 0.363169 |
2024-04-14 | $ 646,416 | $ 7.83 | $ 0.301022 | $ 0.356182 |
2024-04-13 | $ 776,904 | $ 60.38 | $ 0.359396 | $ 0.301022 |
2024-04-12 | $ 911,502 | $ 67.11 | $ 0.422078 | $ 0.359396 |
2024-04-11 | $ 888,932 | $ 61.68 | $ 0.411185 | $ 0.422078 |
2024-04-10 | $ 1,035,612 | $ 44.51 | $ 0.478623 | $ 0.411185 |
2024-04-09 | $ 896,444 | $ 91.23 | $ 0.414693 | $ 0.478623 |
2024-04-08 | $ 854,213 | $ 125.21 | $ 0.394988 | $ 0.414693 |
2024-04-07 | $ 861,864 | $ 156.15 | $ 0.400375 | $ 0.394988 |
2024-04-06 | $ 845,527 | $ 91.81 | $ 0.390668 | $ 0.400375 |
2024-04-05 | $ 881,009 | $ 13.86 | $ 0.407553 | $ 0.390668 |
2024-04-04 | $ 853,647 | $ 27.81 | $ 0.394790 | $ 0.407553 |
想要另一種貨幣的資料嗎?使用我們的API