Leicester Tigers Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1.78 | $ 0.593383 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 33.09 | $ 0.675296 | $ 0.593383 |
2024-05-10 | $ 0.000000000000000000 | $ 33.09 | $ 0.675296 | $ 0.675296 |
2024-05-09 | $ 0.000000000000000000 | $ 122.37 | $ 0.886775 | $ 0.675296 |
2024-05-08 | $ 0.000000000000000000 | $ 122.37 | $ 0.886775 | $ 0.886775 |
2024-05-06 | $ 0.000000000000000000 | $ 2.43 | $ 0.486669 | $ 0.886775 |
2024-05-05 | $ 0.000000000000000000 | $ 10.09 | $ 0.593324 | $ 0.486669 |
2024-05-04 | $ 0.000000000000000000 | $ 27.71 | $ 0.602473 | $ 0.593324 |
2024-05-03 | $ 0.000000000000000000 | $ 17.13 | $ 0.634502 | $ 0.602473 |
2024-05-02 | $ 0.000000000000000000 | $ 17.13 | $ 0.634502 | $ 0.634502 |
2024-04-30 | $ 0.000000000000000000 | $ 2.45 | $ 0.612119 | $ 0.634502 |
2024-04-29 | $ 0.000000000000000000 | $ 4.87 | $ 0.609304 | $ 0.612119 |
2024-04-28 | $ 0.000000000000000000 | $ 5.51 | $ 0.612344 | $ 0.609304 |
2024-04-27 | $ 0.000000000000000000 | $ 3.53 | $ 0.706766 | $ 0.612344 |
2024-04-26 | $ 0.000000000000000000 | $ 12.96 | $ 0.719905 | $ 0.706766 |
2024-04-25 | $ 0.000000000000000000 | $ 20.70 | $ 0.739376 | $ 0.719905 |
2024-04-24 | $ 0.000000000000000000 | $ 11.75 | $ 0.734567 | $ 0.739376 |
2024-04-23 | $ 0.000000000000000000 | $ 13.35 | $ 0.741564 | $ 0.734567 |
2024-04-22 | $ 0.000000000000000000 | $ 30.85 | $ 0.734574 | $ 0.741564 |
2024-04-21 | $ 0.000000000000000000 | $ 29.53 | $ 0.738206 | $ 0.734574 |
2024-04-20 | $ 0.000000000000000000 | $ 18.90 | $ 0.700173 | $ 0.738206 |
2024-04-19 | $ 0.000000000000000000 | $ 10.19 | $ 0.727579 | $ 0.700173 |
2024-04-18 | $ 0.000000000000000000 | $ 5.12 | $ 0.730736 | $ 0.727579 |
2024-04-17 | $ 0.000000000000000000 | $ 14.52 | $ 0.725780 | $ 0.730736 |
2024-04-16 | $ 0.000000000000000000 | $ 14.49 | $ 0.689923 | $ 0.725780 |
2024-04-15 | $ 0.000000000000000000 | $ 106.06 | $ 0.731457 | $ 0.689923 |
想要另一種貨幣的資料嗎?使用我們的API