LeisureMeta USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 12,830,164 | $ 390,232 | $ 0.00811459 | N/A |
2024-05-15 | $ 12,532,049 | $ 1,205,215 | $ 0.00792280 | $ 0.00811459 |
2024-05-14 | $ 13,457,638 | $ 1,557,461 | $ 0.00848121 | $ 0.00792280 |
2024-05-13 | $ 13,301,942 | $ 401,402 | $ 0.00838376 | $ 0.00848121 |
2024-05-12 | $ 13,751,401 | $ 880,214 | $ 0.00876902 | $ 0.00838376 |
2024-05-11 | $ 13,774,770 | $ 478,378 | $ 0.00870902 | $ 0.00876902 |
2024-05-10 | $ 14,394,394 | $ 732,553 | $ 0.00909768 | $ 0.00870902 |
2024-05-09 | $ 13,585,416 | $ 1,052,467 | $ 0.00861675 | $ 0.00909768 |
2024-05-08 | $ 15,122,205 | $ 2,198,547 | $ 0.00952530 | $ 0.00861675 |
2024-05-07 | $ 14,908,506 | $ 6,802,518 | $ 0.00943414 | $ 0.00952530 |
2024-05-06 | $ 15,479,712 | $ 4,506,929 | $ 0.00976856 | $ 0.00943414 |
2024-05-05 | $ 13,663,896 | $ 4,505,035 | $ 0.00863962 | $ 0.00976856 |
2024-05-04 | $ 14,271,752 | $ 3,941,130 | $ 0.00894190 | $ 0.00863962 |
2024-05-03 | $ 11,498,277 | $ 319,196 | $ 0.00715728 | $ 0.00894190 |
2024-05-02 | $ 10,951,207 | $ 713,014 | $ 0.00688674 | $ 0.00715728 |
2024-05-01 | $ 10,991,267 | $ 707,574 | $ 0.00692799 | $ 0.00688674 |
2024-04-30 | $ 12,207,543 | $ 911,581 | $ 0.00776565 | $ 0.00692799 |
2024-04-29 | $ 12,930,951 | $ 228,439 | $ 0.00821732 | $ 0.00776565 |
2024-04-28 | $ 13,704,664 | $ 380,714 | $ 0.00867308 | $ 0.00821732 |
2024-04-27 | $ 13,938,121 | $ 332,038 | $ 0.00877464 | $ 0.00867308 |
2024-04-26 | $ 14,308,001 | $ 622,438 | $ 0.00902497 | $ 0.00877464 |
2024-04-25 | $ 14,462,350 | $ 623,591 | $ 0.00912912 | $ 0.00902497 |
2024-04-24 | $ 15,624,111 | $ 756,013 | $ 0.00987922 | $ 0.00912912 |
2024-04-23 | $ 16,123,016 | $ 575,603 | $ 0.01020010 | $ 0.00987922 |
2024-04-22 | $ 15,875,699 | $ 471,118 | $ 0.01001144 | $ 0.01020010 |
2024-04-21 | $ 16,270,532 | $ 639,456 | $ 0.01028968 | $ 0.01001144 |
2024-04-20 | $ 15,261,232 | $ 1,556,696 | $ 0.00944242 | $ 0.01028968 |
2024-04-19 | $ 15,468,618 | $ 600,558 | $ 0.00979057 | $ 0.00944242 |
2024-04-18 | $ 13,804,795 | $ 698,670 | $ 0.00942855 | $ 0.00979057 |
2024-04-17 | $ 13,625,145 | $ 173,878 | $ 0.00933049 | $ 0.00942855 |
想要另一種貨幣的資料嗎?使用我們的API