LemoChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 15,244.25 | $ 0.00010486 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 13,972.73 | $ 0.00010849 | $ 0.00010486 |
2024-05-03 | $ 0.000000000000000000 | $ 7,948.54 | $ 0.00010807 | $ 0.00010849 |
2024-05-02 | $ 0.000000000000000000 | $ 16,820.39 | $ 0.00010333 | $ 0.00010807 |
2024-05-01 | $ 0.000000000000000000 | $ 12,915.29 | $ 0.00011122 | $ 0.00010333 |
2024-04-30 | $ 0.000000000000000000 | $ 20,620 | $ 0.00011116 | $ 0.00011122 |
2024-04-29 | $ 0.000000000000000000 | $ 18,422.78 | $ 0.00010169 | $ 0.00011116 |
2024-04-28 | $ 0.000000000000000000 | $ 19,845.08 | $ 0.00010504 | $ 0.00010169 |
2024-04-27 | $ 0.000000000000000000 | $ 17,274.77 | $ 0.00010619 | $ 0.00010504 |
2024-04-26 | $ 0.000000000000000000 | $ 22,778 | $ 0.00010782 | $ 0.00010619 |
2024-04-25 | $ 0.000000000000000000 | $ 18,404.46 | $ 0.00010903 | $ 0.00010782 |
2024-04-24 | $ 0.000000000000000000 | $ 19,742.01 | $ 0.00010546 | $ 0.00010903 |
2024-04-23 | $ 0.000000000000000000 | $ 18,577.40 | $ 0.00010663 | $ 0.00010546 |
2024-04-22 | $ 0.000000000000000000 | $ 10,771.53 | $ 0.00011145 | $ 0.00010663 |
2024-04-21 | $ 0.000000000000000000 | $ 11,115.80 | $ 0.00011130 | $ 0.00011145 |
2024-04-20 | $ 0.000000000000000000 | $ 17,405.39 | $ 0.00011125 | $ 0.00011130 |
2024-04-19 | $ 0.000000000000000000 | $ 13,372.12 | $ 0.00010880 | $ 0.00011125 |
2024-04-18 | $ 0.000000000000000000 | $ 21,220 | $ 0.00010571 | $ 0.00010880 |
2024-04-17 | $ 0.000000000000000000 | $ 19,917.98 | $ 0.00010098 | $ 0.00010571 |
2024-04-16 | $ 0.000000000000000000 | $ 16,235.36 | $ 0.00011098 | $ 0.00010098 |
2024-04-15 | $ 0.000000000000000000 | $ 16,363.23 | $ 0.00010147 | $ 0.00011098 |
2024-04-14 | $ 0.000000000000000000 | $ 15,078.38 | $ 0.00010067 | $ 0.00010147 |
2024-04-13 | $ 0.000000000000000000 | $ 14,980.78 | $ 0.00011723 | $ 0.00010067 |
2024-04-12 | $ 0.000000000000000000 | $ 17,935.48 | $ 0.00012046 | $ 0.00011723 |
2024-04-11 | $ 0.000000000000000000 | $ 10,436.77 | $ 0.00011798 | $ 0.00012046 |
2024-04-10 | $ 0.000000000000000000 | $ 14,995.31 | $ 0.00011723 | $ 0.00011798 |
2024-04-09 | $ 0.000000000000000000 | $ 17,512.91 | $ 0.00012397 | $ 0.00011723 |
2024-04-08 | $ 0.000000000000000000 | $ 21,916 | $ 0.00012903 | $ 0.00012397 |
2024-04-07 | $ 0.000000000000000000 | $ 18,591.37 | $ 0.00012791 | $ 0.00012903 |
2024-04-06 | $ 0.000000000000000000 | $ 21,216 | $ 0.00012171 | $ 0.00012791 |
2024-04-05 | $ 0.000000000000000000 | $ 22,473 | $ 0.00011695 | $ 0.00012171 |
想要另一種貨幣的資料嗎?使用我們的API