Lemond USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 12,562.72 | $ 0.00003642 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 13,645.32 | $ 0.00003569 | $ 0.00003642 |
2024-04-27 | $ 0.000000000000000000 | $ 22,541 | $ 0.00003542 | $ 0.00003569 |
2024-04-26 | $ 0.000000000000000000 | $ 20,288 | $ 0.00003573 | $ 0.00003542 |
2024-04-25 | $ 0.000000000000000000 | $ 23,387 | $ 0.00003882 | $ 0.00003573 |
2024-04-24 | $ 0.000000000000000000 | $ 22,694 | $ 0.00003931 | $ 0.00003882 |
2024-04-23 | $ 0.000000000000000000 | $ 14,313.06 | $ 0.00003950 | $ 0.00003931 |
2024-04-22 | $ 0.000000000000000000 | $ 18,104.53 | $ 0.00004181 | $ 0.00003950 |
2024-04-21 | $ 0.000000000000000000 | $ 19,245.43 | $ 0.00004229 | $ 0.00004181 |
2024-04-20 | $ 0.000000000000000000 | $ 19,335.87 | $ 0.00004258 | $ 0.00004229 |
2024-04-19 | $ 0.000000000000000000 | $ 17,041.88 | $ 0.00004162 | $ 0.00004258 |
2024-04-18 | $ 0.000000000000000000 | $ 16,835.81 | $ 0.00004075 | $ 0.00004162 |
2024-04-17 | $ 0.000000000000000000 | $ 20,011 | $ 0.00004003 | $ 0.00004075 |
2024-04-16 | $ 0.000000000000000000 | $ 15,791.36 | $ 0.00004085 | $ 0.00004003 |
2024-04-15 | $ 0.000000000000000000 | $ 16,791.10 | $ 0.00003918 | $ 0.00004085 |
2024-04-14 | $ 0.000000000000000000 | $ 12,660.12 | $ 0.00003879 | $ 0.00003918 |
2024-04-13 | $ 0.000000000000000000 | $ 16,816.08 | $ 0.00003894 | $ 0.00003879 |
2024-04-12 | $ 0.000000000000000000 | $ 13,547.38 | $ 0.00005092 | $ 0.00003894 |
2024-04-11 | $ 0.000000000000000000 | $ 14,745.93 | $ 0.00004544 | $ 0.00005092 |
2024-04-10 | $ 0.000000000000000000 | $ 14,113.52 | $ 0.00004789 | $ 0.00004544 |
2024-04-09 | $ 0.000000000000000000 | $ 17,734.01 | $ 0.00004505 | $ 0.00004789 |
2024-04-08 | $ 0.000000000000000000 | $ 19,569.90 | $ 0.00004399 | $ 0.00004505 |
2024-04-07 | $ 0.000000000000000000 | $ 21,086 | $ 0.00004254 | $ 0.00004399 |
2024-04-06 | $ 0.000000000000000000 | $ 21,796 | $ 0.00004485 | $ 0.00004254 |
2024-04-05 | $ 0.000000000000000000 | $ 17,100.82 | $ 0.00004649 | $ 0.00004485 |
2024-04-04 | $ 0.000000000000000000 | $ 16,976.28 | $ 0.00004182 | $ 0.00004649 |
2024-04-03 | $ 0.000000000000000000 | $ 22,880 | $ 0.00004165 | $ 0.00004182 |
2024-04-02 | $ 0.000000000000000000 | $ 19,545.52 | $ 0.00004224 | $ 0.00004165 |
2024-04-01 | $ 0.000000000000000000 | $ 16,741.44 | $ 0.00004228 | $ 0.00004224 |
2024-03-31 | $ 0.000000000000000000 | $ 18,373.77 | $ 0.00004384 | $ 0.00004228 |
2024-03-30 | $ 0.000000000000000000 | $ 20,692 | $ 0.00004143 | $ 0.00004384 |
想要另一種貨幣的資料嗎?使用我們的API