Leopard USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 67.52 | $ 0.000000000000718461 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 7.11 | $ 0.000000000000667602 | $ 0.000000000000718461 |
2024-06-03 | $ 0.000000000000000000 | $ 28.77 | $ 0.000000000000642276 | $ 0.000000000000667602 |
2024-06-02 | $ 0.000000000000000000 | $ 104.61 | $ 0.000000000000636731 | $ 0.000000000000642276 |
2024-06-01 | $ 0.000000000000000000 | $ 25.35 | $ 0.000000000000626034 | $ 0.000000000000636731 |
2024-05-31 | $ 0.000000000000000000 | $ 88.15 | $ 0.000000000000625898 | $ 0.000000000000626034 |
2024-05-30 | $ 0.000000000000000000 | $ 62.22 | $ 0.000000000000634382 | $ 0.000000000000625898 |
2024-05-29 | $ 0.000000000000000000 | $ 418.24 | $ 0.000000000000639165 | $ 0.000000000000634382 |
2024-05-28 | $ 0.000000000000000000 | $ 14.92 | $ 0.000000000000659019 | $ 0.000000000000639165 |
2024-05-27 | $ 0.000000000000000000 | $ 8.11 | $ 0.000000000000654438 | $ 0.000000000000659019 |
2024-05-26 | $ 0.000000000000000000 | $ 197.26 | $ 0.000000000000660006 | $ 0.000000000000654438 |
2024-05-25 | $ 0.000000000000000000 | $ 3.16 | $ 0.000000000000669098 | $ 0.000000000000660006 |
2024-05-24 | $ 0.000000000000000000 | $ 20.77 | $ 0.000000000000670790 | $ 0.000000000000669098 |
2024-05-23 | $ 0.000000000000000000 | $ 13.44 | $ 0.000000000000687505 | $ 0.000000000000670790 |
2024-05-22 | $ 0.000000000000000000 | $ 76.99 | $ 0.000000000000692169 | $ 0.000000000000687505 |
2024-05-21 | $ 0.000000000000000000 | $ 61.00 | $ 0.000000000000673259 | $ 0.000000000000692169 |
2024-05-20 | $ 0.000000000000000000 | $ 14.18 | $ 0.000000000000639548 | $ 0.000000000000673259 |
2024-05-19 | $ 0.000000000000000000 | $ 8.95 | $ 0.000000000000645603 | $ 0.000000000000639548 |
2024-05-18 | $ 0.000000000000000000 | $ 29.37 | $ 0.000000000000649625 | $ 0.000000000000645603 |
2024-05-17 | $ 0.000000000000000000 | $ 255.51 | $ 0.000000000000639626 | $ 0.000000000000649625 |
2024-05-16 | $ 0.000000000000000000 | $ 36.05 | $ 0.000000000000668928 | $ 0.000000000000639626 |
2024-05-15 | $ 0.000000000000000000 | $ 9.60 | $ 0.000000000000653905 | $ 0.000000000000668928 |
2024-05-14 | $ 0.000000000000000000 | $ 13.45 | $ 0.000000000000683994 | $ 0.000000000000653905 |
2024-05-13 | $ 0.000000000000000000 | $ 25.88 | $ 0.000000000000687137 | $ 0.000000000000683994 |
2024-05-12 | $ 0.000000000000000000 | $ 68.37 | $ 0.000000000000689228 | $ 0.000000000000687137 |
2024-05-11 | $ 0.000000000000000000 | $ 43.16 | $ 0.000000000000683307 | $ 0.000000000000689228 |
2024-05-10 | $ 0.000000000000000000 | $ 169.15 | $ 0.000000000000700036 | $ 0.000000000000683307 |
2024-05-09 | $ 0.000000000000000000 | $ 26.49 | $ 0.000000000000703425 | $ 0.000000000000700036 |
2024-05-08 | $ 0.000000000000000000 | $ 181.86 | $ 0.000000000000689846 | $ 0.000000000000703425 |
2024-05-07 | $ 0.000000000000000000 | $ 92.00 | $ 0.000000000000716053 | $ 0.000000000000689846 |
2024-05-06 | $ 0.000000000000000000 | $ 58.53 | $ 0.000000000000722594 | $ 0.000000000000716053 |
想要另一種貨幣的資料嗎?使用我們的API