Levante U.D. Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 609,713 | $ 4.25 | $ 0.326794 | N/A |
2024-05-20 | $ 641,601 | $ 792.13 | $ 0.344106 | $ 0.326794 |
2024-05-19 | $ 678,224 | $ 54.14 | $ 0.363379 | $ 0.344106 |
2024-05-18 | $ 708,734 | $ 94.62 | $ 0.379991 | $ 0.363379 |
2024-05-17 | $ 669,066 | $ 37.62 | $ 0.358259 | $ 0.379991 |
2024-05-16 | $ 676,037 | $ 63.64 | $ 0.361605 | $ 0.358259 |
2024-05-15 | $ 642,866 | $ 398.49 | $ 0.344718 | $ 0.361605 |
2024-05-14 | $ 688,040 | $ 112.76 | $ 0.368511 | $ 0.344718 |
2024-05-13 | $ 748,147 | $ 123.48 | $ 0.397033 | $ 0.368511 |
2024-05-12 | $ 718,391 | $ 75.81 | $ 0.384825 | $ 0.397033 |
2024-05-11 | $ 745,114 | $ 34.53 | $ 0.396939 | $ 0.384825 |
2024-05-10 | $ 754,749 | $ 28.24 | $ 0.403368 | $ 0.396939 |
2024-05-09 | $ 720,792 | $ 36.74 | $ 0.386728 | $ 0.403368 |
2024-05-08 | $ 737,685 | $ 107.47 | $ 0.395117 | $ 0.386728 |
2024-05-07 | $ 294,584 | $ 96.78 | $ 0.378062 | $ 0.395117 |
2024-05-06 | $ 291,150 | $ 100.13 | $ 0.373636 | $ 0.378062 |
2024-05-05 | $ 285,306 | $ 30.40 | $ 0.366324 | $ 0.373636 |
2024-05-04 | $ 287,250 | $ 124.77 | $ 0.368058 | $ 0.366324 |
2024-05-03 | $ 279,737 | $ 47.75 | $ 0.359019 | $ 0.368058 |
2024-05-02 | $ 265,199 | $ 65.73 | $ 0.338799 | $ 0.359019 |
2024-05-01 | $ 238,608 | $ 315.65 | $ 0.308552 | $ 0.338799 |
2024-04-30 | $ 256,684 | $ 29.98 | $ 0.329488 | $ 0.308552 |
2024-04-29 | $ 250,401 | $ 119.46 | $ 0.321992 | $ 0.329488 |
2024-04-28 | $ 253,917 | $ 1,095.21 | $ 0.326053 | $ 0.321992 |
2024-04-27 | $ 268,252 | $ 6.89 | $ 0.344398 | $ 0.326053 |
2024-04-26 | $ 264,353 | $ 7.13 | $ 0.339555 | $ 0.344398 |
2024-04-25 | $ 297,984 | $ 136.19 | $ 0.382557 | $ 0.339555 |
2024-04-24 | $ 255,472 | $ 87.22 | $ 0.327898 | $ 0.382557 |
2024-04-23 | $ 260,631 | $ 564.70 | $ 0.334339 | $ 0.327898 |
2024-04-22 | $ 241,929 | $ 21.72 | $ 0.310334 | $ 0.334339 |
2024-04-21 | $ 232,733 | $ 1,275.69 | $ 0.298826 | $ 0.310334 |
想要另一種貨幣的資料嗎?使用我們的API