Level Governance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 23.13 | $ 103,688 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 2,088.66 | $ 105,284 | $ 103,688 |
2024-05-26 | $ 0.000000000000000000 | $ 414.85 | $ 99,895 | $ 105,284 |
2024-05-25 | $ 0.000000000000000000 | $ 12,776.76 | $ 99,244 | $ 99,895 |
2024-05-24 | $ 0.000000000000000000 | $ 337.74 | $ 99,183 | $ 99,244 |
2024-05-23 | $ 0.000000000000000000 | $ 2,542.09 | $ 99,989 | $ 99,183 |
2024-05-22 | $ 0.000000000000000000 | $ 221.20 | $ 100,875 | $ 99,989 |
2024-05-21 | $ 0.000000000000000000 | $ 1,080.72 | $ 101,397 | $ 100,875 |
2024-05-20 | $ 0.000000000000000000 | $ 302.03 | $ 97,396 | $ 101,397 |
2024-05-19 | $ 0.000000000000000000 | $ 119.31 | $ 95,312 | $ 97,396 |
2024-05-18 | $ 0.000000000000000000 | $ 1,399.21 | $ 95,788 | $ 95,312 |
2024-05-17 | $ 0.000000000000000000 | $ 89.60 | $ 93,345 | $ 95,788 |
2024-05-16 | $ 0.000000000000000000 | $ 15,048.22 | $ 95,164 | $ 93,345 |
2024-05-15 | $ 0.000000000000000000 | $ 6,589.01 | $ 91,719 | $ 95,164 |
2024-05-14 | $ 0.000000000000000000 | $ 1,019.59 | $ 91,161 | $ 91,719 |
2024-05-13 | $ 0.000000000000000000 | $ 10,582.58 | $ 96,394 | $ 91,161 |
2024-05-12 | $ 0.000000000000000000 | $ 455.80 | $ 93,648 | $ 96,394 |
2024-05-11 | $ 0.000000000000000000 | $ 40.83 | $ 91,622 | $ 93,648 |
2024-05-10 | $ 0.000000000000000000 | $ 8.65 | $ 91,677 | $ 91,622 |
2024-05-09 | $ 0.000000000000000000 | $ 13.11 | $ 91,738 | $ 91,677 |
2024-05-08 | $ 0.000000000000000000 | $ 61.08 | $ 91,699 | $ 91,738 |
2024-05-07 | $ 0.000000000000000000 | $ 492.29 | $ 95,400 | $ 91,699 |
2024-05-06 | $ 0.000000000000000000 | $ 5,120.67 | $ 97,046 | $ 95,400 |
2024-05-05 | $ 0.000000000000000000 | $ 1,204.52 | $ 94,058 | $ 97,046 |
2024-05-04 | $ 0.000000000000000000 | $ 278.76 | $ 91,964 | $ 94,058 |
2024-05-03 | $ 0.000000000000000000 | $ 4,940.64 | $ 92,929 | $ 91,964 |
2024-05-02 | $ 0.000000000000000000 | $ 140.25 | $ 93,144 | $ 92,929 |
2024-05-01 | $ 0.000000000000000000 | $ 98.74 | $ 96,243 | $ 93,144 |
2024-04-30 | $ 0.000000000000000000 | $ 9.99 | $ 98,489 | $ 96,243 |
2024-04-29 | $ 0.000000000000000000 | $ 1,023.59 | $ 98,406 | $ 98,489 |
2024-04-28 | $ 0.000000000000000000 | $ 793.40 | $ 94,870 | $ 98,406 |
想要另一種貨幣的資料嗎?使用我們的API