Lever Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 57,761 | $ 3,446.43 | $ 0.00389192 | N/A |
2024-05-17 | $ 57,172 | $ 3,545.98 | $ 0.00384978 | $ 0.00389192 |
2024-05-16 | $ 57,903 | $ 2,251.77 | $ 0.00389749 | $ 0.00384978 |
2024-05-15 | $ 56,830 | $ 5,815.62 | $ 0.00382555 | $ 0.00389749 |
2024-05-14 | $ 57,834 | $ 5,327.40 | $ 0.00390411 | $ 0.00382555 |
2024-05-13 | $ 59,126 | $ 8,743.52 | $ 0.00396534 | $ 0.00390411 |
2024-05-12 | $ 59,698 | $ 8,245.43 | $ 0.00402021 | $ 0.00396534 |
2024-05-11 | $ 68,489 | $ 9,357.43 | $ 0.00457899 | $ 0.00402021 |
2024-05-10 | $ 55,408 | $ 2,883.06 | $ 0.00373680 | $ 0.00457899 |
2024-05-09 | $ 55,720 | $ 1,872.23 | $ 0.00375218 | $ 0.00373680 |
2024-05-08 | $ 55,476 | $ 12.32 | $ 0.00370617 | $ 0.00375218 |
2024-05-07 | $ 56,277 | $ 518.08 | $ 0.00378955 | $ 0.00370617 |
2024-05-06 | $ 56,171 | $ 4,732.82 | $ 0.00378134 | $ 0.00378955 |
2024-05-05 | $ 56,296 | $ 3,696.97 | $ 0.00379243 | $ 0.00378134 |
2024-05-04 | $ 57,279 | $ 1,285.42 | $ 0.00383793 | $ 0.00379243 |
2024-05-03 | $ 53,505 | $ 4,825.42 | $ 0.00360264 | $ 0.00383793 |
2024-05-02 | $ 54,197 | $ 6,831.46 | $ 0.00364556 | $ 0.00360264 |
2024-05-01 | $ 57,107 | $ 10,525.09 | $ 0.00384723 | $ 0.00364556 |
2024-04-30 | $ 57,134 | $ 11,201.85 | $ 0.00385066 | $ 0.00384723 |
2024-04-29 | $ 57,215 | $ 6,862.31 | $ 0.00384594 | $ 0.00385066 |
2024-04-28 | $ 57,530 | $ 9,304.76 | $ 0.00387490 | $ 0.00384594 |
2024-04-27 | $ 56,324 | $ 6,498.74 | $ 0.00378372 | $ 0.00387490 |
2024-04-26 | $ 55,857 | $ 99.74 | $ 0.00376225 | $ 0.00378372 |
2024-04-25 | $ 54,485 | $ 2,248.25 | $ 0.00366551 | $ 0.00376225 |
2024-04-24 | $ 56,630 | $ 4,599.88 | $ 0.00381422 | $ 0.00366551 |
2024-04-23 | $ 56,530 | $ 9,819.74 | $ 0.00380434 | $ 0.00381422 |
2024-04-22 | $ 58,546 | $ 4,727.13 | $ 0.00395416 | $ 0.00380434 |
2024-04-21 | $ 57,754 | $ 9,251.00 | $ 0.00389163 | $ 0.00395416 |
2024-04-20 | $ 57,288 | $ 5,798.82 | $ 0.00386026 | $ 0.00389163 |
2024-04-19 | $ 56,254 | $ 3,243.45 | $ 0.00378814 | $ 0.00386026 |
2024-04-18 | $ 62,361 | $ 1,727.47 | $ 0.00419533 | $ 0.00378814 |
想要另一種貨幣的資料嗎?使用我們的API