LEXER Markets USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 24.35 | $ 0.00282225 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 1,835.22 | $ 0.00272051 | $ 0.00282225 |
2024-05-03 | $ 0.000000000000000000 | $ 182.96 | $ 0.00275280 | $ 0.00272051 |
2024-05-02 | $ 0.000000000000000000 | $ 340.47 | $ 0.00273769 | $ 0.00275280 |
2024-05-01 | $ 0.000000000000000000 | $ 186.39 | $ 0.00279030 | $ 0.00273769 |
2024-04-30 | $ 0.000000000000000000 | $ 295.31 | $ 0.00297050 | $ 0.00279030 |
2024-04-29 | $ 0.000000000000000000 | $ 12.68 | $ 0.00301736 | $ 0.00297050 |
2024-04-28 | $ 0.000000000000000000 | $ 1,613.74 | $ 0.00301964 | $ 0.00301736 |
2024-04-27 | $ 0.000000000000000000 | $ 2,041.14 | $ 0.00294735 | $ 0.00301964 |
2024-04-26 | $ 0.000000000000000000 | $ 298.38 | $ 0.00302044 | $ 0.00294735 |
2024-04-25 | $ 0.000000000000000000 | $ 47.40 | $ 0.00298917 | $ 0.00302044 |
2024-04-24 | $ 0.000000000000000000 | $ 11.36 | $ 0.00306404 | $ 0.00298917 |
2024-04-23 | $ 0.000000000000000000 | $ 593.65 | $ 0.00306417 | $ 0.00306404 |
2024-04-22 | $ 0.000000000000000000 | $ 38.64 | $ 0.00302289 | $ 0.00306417 |
2024-04-21 | $ 0.000000000000000000 | $ 81.56 | $ 0.00302736 | $ 0.00302289 |
2024-04-20 | $ 0.000000000000000000 | $ 19.26 | $ 0.00294544 | $ 0.00302736 |
2024-04-19 | $ 0.000000000000000000 | $ 294.54 | $ 0.00294547 | $ 0.00294544 |
2024-04-18 | $ 0.000000000000000000 | $ 216.47 | $ 0.00287256 | $ 0.00294547 |
2024-04-17 | $ 0.000000000000000000 | $ 295.75 | $ 0.00297995 | $ 0.00287256 |
2024-04-16 | $ 0.000000000000000000 | $ 44.80 | $ 0.00300343 | $ 0.00297995 |
2024-04-15 | $ 0.000000000000000000 | $ 32.09 | $ 0.00305283 | $ 0.00300343 |
2024-04-14 | $ 0.000000000000000000 | $ 244.68 | $ 0.00287948 | $ 0.00305283 |
2024-04-13 | $ 0.000000000000000000 | $ 1,003.40 | $ 0.00315463 | $ 0.00287948 |
2024-04-12 | $ 0.000000000000000000 | $ 462.62 | $ 0.00342934 | $ 0.00315463 |
2024-04-11 | $ 0.000000000000000000 | $ 1,111.09 | $ 0.00347927 | $ 0.00342934 |
2024-04-10 | $ 0.000000000000000000 | $ 144.83 | $ 0.00339254 | $ 0.00347927 |
2024-04-09 | $ 0.000000000000000000 | $ 469.50 | $ 0.00358537 | $ 0.00339254 |
2024-04-08 | $ 0.000000000000000000 | $ 148.62 | $ 0.00334803 | $ 0.00358537 |
2024-04-07 | $ 0.000000000000000000 | $ 241.54 | $ 0.00326522 | $ 0.00334803 |
2024-04-06 | $ 0.000000000000000000 | $ 125.66 | $ 0.00323390 | $ 0.00326522 |
2024-04-05 | $ 0.000000000000000000 | $ 3.41 | $ 0.00324457 | $ 0.00323390 |
想要另一種貨幣的資料嗎?使用我們的API