LFG USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 71,509 | $ 0.02377722 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 68,142 | $ 0.02359309 | $ 0.02377722 |
2024-05-19 | $ 0.000000000000000000 | $ 63,427 | $ 0.02329936 | $ 0.02359309 |
2024-05-18 | $ 0.000000000000000000 | $ 64,075 | $ 0.02080968 | $ 0.02329936 |
2024-05-17 | $ 0.000000000000000000 | $ 64,725 | $ 0.02398528 | $ 0.02080968 |
2024-05-16 | $ 0.000000000000000000 | $ 71,299 | $ 0.02238921 | $ 0.02398528 |
2024-05-15 | $ 0.000000000000000000 | $ 63,765 | $ 0.02593328 | $ 0.02238921 |
2024-05-14 | $ 0.000000000000000000 | $ 86,958 | $ 0.02483987 | $ 0.02593328 |
2024-05-13 | $ 0.000000000000000000 | $ 64,391 | $ 0.02495357 | $ 0.02483987 |
2024-05-12 | $ 0.000000000000000000 | $ 52,897 | $ 0.02233222 | $ 0.02495357 |
2024-05-11 | $ 0.000000000000000000 | $ 72,395 | $ 0.02160035 | $ 0.02233222 |
2024-05-10 | $ 0.000000000000000000 | $ 55,564 | $ 0.02325993 | $ 0.02160035 |
2024-05-09 | $ 0.000000000000000000 | $ 74,868 | $ 0.02273936 | $ 0.02325993 |
2024-05-08 | $ 0.000000000000000000 | $ 69,946 | $ 0.02063862 | $ 0.02273936 |
2024-05-07 | $ 0.000000000000000000 | $ 132,144 | $ 0.02083347 | $ 0.02063862 |
2024-05-06 | $ 0.000000000000000000 | $ 110,396 | $ 0.01815593 | $ 0.02083347 |
2024-05-05 | $ 0.000000000000000000 | $ 84,305 | $ 0.02246577 | $ 0.01815593 |
2024-05-04 | $ 0.000000000000000000 | $ 74,278 | $ 0.02011599 | $ 0.02246577 |
2024-05-03 | $ 0.000000000000000000 | $ 102,967 | $ 0.01868206 | $ 0.02011599 |
2024-05-02 | $ 0.000000000000000000 | $ 68,511 | $ 0.02128495 | $ 0.01868206 |
2024-05-01 | $ 0.000000000000000000 | $ 64,131 | $ 0.02228586 | $ 0.02128495 |
2024-04-30 | $ 0.000000000000000000 | $ 172,344 | $ 0.02457200 | $ 0.02228586 |
2024-04-29 | $ 0.000000000000000000 | $ 142,669 | $ 0.02568321 | $ 0.02457200 |
2024-04-28 | $ 0.000000000000000000 | $ 100,683 | $ 0.02097614 | $ 0.02568321 |
2024-04-27 | $ 0.000000000000000000 | $ 121,393 | $ 0.02699513 | $ 0.02097614 |
2024-04-26 | $ 0.000000000000000000 | $ 126,042 | $ 0.02789448 | $ 0.02699513 |
2024-04-25 | $ 0.000000000000000000 | $ 162,231 | $ 0.02765128 | $ 0.02789448 |
2024-04-24 | $ 0.000000000000000000 | $ 135,174 | $ 0.03554038 | $ 0.02765128 |
2024-04-23 | $ 0.000000000000000000 | $ 237,710 | $ 0.03980464 | $ 0.03554038 |
2024-04-22 | $ 0.000000000000000000 | $ 496,405 | $ 0.03639011 | $ 0.03980464 |
2024-04-21 | $ 0.000000000000000000 | $ 468,032 | $ 0.04680797 | $ 0.03639011 |
想要另一種貨幣的資料嗎?使用我們的API