LICKGOAT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,047.37 | $ 0.00004253 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 129.86 | $ 0.00004349 | $ 0.00004253 |
2024-06-01 | $ 0.000000000000000000 | $ 172.54 | $ 0.00004335 | $ 0.00004349 |
2024-05-31 | $ 0.000000000000000000 | $ 1,029.15 | $ 0.00004666 | $ 0.00004335 |
2024-05-30 | $ 0.000000000000000000 | $ 84.09 | $ 0.00004524 | $ 0.00004666 |
2024-05-29 | $ 0.000000000000000000 | $ 175.89 | $ 0.00004928 | $ 0.00004524 |
2024-05-28 | $ 0.000000000000000000 | $ 253.38 | $ 0.00005203 | $ 0.00004928 |
2024-05-27 | $ 0.000000000000000000 | $ 27.46 | $ 0.00004817 | $ 0.00005203 |
2024-05-26 | $ 0.000000000000000000 | $ 279.19 | $ 0.00005154 | $ 0.00004817 |
2024-05-25 | $ 0.000000000000000000 | $ 1,728.81 | $ 0.00005165 | $ 0.00005154 |
2024-05-24 | $ 0.000000000000000000 | $ 83.90 | $ 0.00005187 | $ 0.00005165 |
2024-05-23 | $ 0.000000000000000000 | $ 395.09 | $ 0.00005408 | $ 0.00005187 |
2024-05-22 | $ 0.000000000000000000 | $ 688.94 | $ 0.00005346 | $ 0.00005408 |
2024-05-21 | $ 0.000000000000000000 | $ 1,517.73 | $ 0.00006101 | $ 0.00005346 |
2024-05-20 | $ 0.000000000000000000 | $ 1,168.70 | $ 0.00005145 | $ 0.00006101 |
2024-05-19 | $ 0.000000000000000000 | $ 355.12 | $ 0.00005068 | $ 0.00005145 |
2024-05-18 | $ 0.000000000000000000 | $ 1,818.11 | $ 0.00004947 | $ 0.00005068 |
2024-05-17 | $ 0.000000000000000000 | $ 1,272.00 | $ 0.00004773 | $ 0.00004947 |
2024-05-16 | $ 0.000000000000000000 | $ 589.06 | $ 0.00004395 | $ 0.00004773 |
2024-05-15 | $ 0.000000000000000000 | $ 1,395.39 | $ 0.00003988 | $ 0.00004395 |
2024-05-14 | $ 0.000000000000000000 | $ 711.17 | $ 0.00004549 | $ 0.00003988 |
2024-05-13 | $ 0.000000000000000000 | $ 718.01 | $ 0.00004305 | $ 0.00004549 |
2024-05-12 | $ 0.000000000000000000 | $ 6,541.27 | $ 0.00004322 | $ 0.00004305 |
2024-05-11 | $ 0.000000000000000000 | $ 2,164.95 | $ 0.00006292 | $ 0.00004322 |
2024-05-10 | $ 0.000000000000000000 | $ 1,004.61 | $ 0.00006856 | $ 0.00006292 |
2024-05-09 | $ 0.000000000000000000 | $ 2,907.52 | $ 0.00005599 | $ 0.00006856 |
2024-05-08 | $ 0.000000000000000000 | $ 2,109.43 | $ 0.00007199 | $ 0.00005599 |
2024-05-07 | $ 0.000000000000000000 | $ 6,858.89 | $ 0.00007602 | $ 0.00007199 |
2024-05-06 | $ 0.000000000000000000 | $ 3,162.70 | $ 0.00005823 | $ 0.00007602 |
2024-05-05 | $ 0.000000000000000000 | $ 1,679.15 | $ 0.00004330 | $ 0.00005823 |
2024-05-04 | $ 0.000000000000000000 | $ 780.74 | $ 0.00004754 | $ 0.00004330 |
想要另一種貨幣的資料嗎?使用我們的API