Lido DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 1,806,801,322 | $ 40,284,708 | $ 2.02 | N/A |
2024-05-05 | $ 1,840,705,035 | $ 41,526,699 | $ 2.06 | $ 2.02 |
2024-05-04 | $ 1,906,541,735 | $ 67,351,376 | $ 2.13 | $ 2.06 |
2024-05-03 | $ 1,760,410,305 | $ 51,510,987 | $ 1.97 | $ 2.13 |
2024-05-02 | $ 1,741,813,467 | $ 100,707,032 | $ 1.95 | $ 1.97 |
2024-05-01 | $ 1,683,148,801 | $ 82,204,621 | $ 1.88 | $ 1.95 |
2024-04-30 | $ 1,956,523,011 | $ 114,341,383 | $ 2.19 | $ 1.88 |
2024-04-29 | $ 1,901,611,395 | $ 59,873,924 | $ 2.13 | $ 2.19 |
2024-04-28 | $ 1,831,607,896 | $ 50,509,776 | $ 2.06 | $ 2.13 |
2024-04-27 | $ 1,734,597,781 | $ 27,839,158 | $ 1.95 | $ 2.06 |
2024-04-26 | $ 1,816,036,811 | $ 48,931,491 | $ 2.03 | $ 1.95 |
2024-04-25 | $ 1,790,788,285 | $ 52,787,524 | $ 2.01 | $ 2.03 |
2024-04-24 | $ 1,879,198,460 | $ 29,325,078 | $ 2.11 | $ 2.01 |
2024-04-23 | $ 1,918,611,924 | $ 43,142,704 | $ 2.15 | $ 2.11 |
2024-04-22 | $ 1,858,077,521 | $ 37,549,390 | $ 2.08 | $ 2.15 |
2024-04-21 | $ 1,875,297,286 | $ 37,930,940 | $ 2.11 | $ 2.08 |
2024-04-20 | $ 1,778,708,334 | $ 60,165,719 | $ 1.99 | $ 2.11 |
2024-04-19 | $ 1,778,026,653 | $ 47,827,751 | $ 1.99 | $ 1.99 |
2024-04-18 | $ 1,690,791,905 | $ 51,436,932 | $ 1.89 | $ 1.99 |
2024-04-17 | $ 1,789,384,370 | $ 64,188,289 | $ 2.00 | $ 1.89 |
2024-04-16 | $ 1,820,996,021 | $ 103,208,284 | $ 2.05 | $ 2.00 |
2024-04-15 | $ 1,912,602,235 | $ 129,306,071 | $ 2.13 | $ 2.05 |
2024-04-14 | $ 1,658,147,375 | $ 171,077,080 | $ 1.85 | $ 2.13 |
2024-04-13 | $ 1,889,599,431 | $ 172,513,163 | $ 2.12 | $ 1.85 |
2024-04-12 | $ 2,279,064,441 | $ 74,779,567 | $ 2.56 | $ 2.12 |
2024-04-11 | $ 2,337,118,236 | $ 85,624,639 | $ 2.62 | $ 2.56 |
2024-04-10 | $ 2,398,414,890 | $ 116,177,803 | $ 2.68 | $ 2.62 |
2024-04-09 | $ 2,629,080,601 | $ 140,706,490 | $ 2.95 | $ 2.68 |
2024-04-08 | $ 2,405,376,781 | $ 83,813,795 | $ 2.70 | $ 2.95 |
2024-04-07 | $ 2,262,878,847 | $ 40,999,478 | $ 2.54 | $ 2.70 |
2024-04-06 | $ 2,331,639,955 | $ 119,326,245 | $ 2.62 | $ 2.54 |
想要另一種貨幣的資料嗎?使用我們的API