Lido Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 828,801,342 | $ 933,867 | $ 211.71 | N/A |
2024-05-22 | $ 821,296,823 | $ 802,189 | $ 210.87 | $ 211.71 |
2024-05-21 | $ 858,469,175 | $ 1,214,580 | $ 220.25 | $ 210.87 |
2024-05-20 | $ 789,289,905 | $ 392,539 | $ 202.32 | $ 220.25 |
2024-05-19 | $ 796,303,776 | $ 411,300 | $ 203.98 | $ 202.32 |
2024-05-18 | $ 780,613,749 | $ 567,941 | $ 200.49 | $ 203.98 |
2024-05-17 | $ 733,873,527 | $ 802,956 | $ 188.01 | $ 200.49 |
2024-05-16 | $ 723,461,932 | $ 812,907 | $ 185.21 | $ 188.01 |
2024-05-15 | $ 658,163,267 | $ 935,779 | $ 168.76 | $ 185.21 |
2024-05-14 | $ 679,475,157 | $ 969,337 | $ 174.09 | $ 168.76 |
2024-05-13 | $ 662,707,629 | $ 433,343 | $ 169.86 | $ 174.09 |
2024-05-12 | $ 671,763,157 | $ 554,825 | $ 172.13 | $ 169.86 |
2024-05-11 | $ 673,018,466 | $ 808,924 | $ 172.67 | $ 172.13 |
2024-05-10 | $ 703,184,794 | $ 867,166 | $ 180.24 | $ 172.67 |
2024-05-09 | $ 654,177,407 | $ 677,850 | $ 167.70 | $ 180.24 |
2024-05-08 | $ 685,478,440 | $ 833,189 | $ 175.58 | $ 167.70 |
2024-05-07 | $ 704,778,550 | $ 1,324,182 | $ 180.75 | $ 175.58 |
2024-05-06 | $ 669,930,293 | $ 407,397 | $ 171.86 | $ 180.75 |
2024-05-05 | $ 673,395,924 | $ 443,574 | $ 172.81 | $ 171.86 |
2024-05-04 | $ 662,243,234 | $ 717,451 | $ 169.74 | $ 172.81 |
2024-05-03 | $ 638,167,445 | $ 1,176,762 | $ 163.66 | $ 169.74 |
2024-05-02 | $ 616,517,724 | $ 1,947,183 | $ 157.80 | $ 163.66 |
2024-05-01 | $ 584,443,575 | $ 1,623,924 | $ 149.95 | $ 157.80 |
2024-04-30 | $ 634,472,393 | $ 596,894 | $ 162.75 | $ 149.95 |
2024-04-29 | $ 637,770,893 | $ 402,908 | $ 163.25 | $ 162.75 |
2024-04-28 | $ 650,845,221 | $ 723,490 | $ 166.93 | $ 163.25 |
2024-04-27 | $ 640,445,305 | $ 492,969 | $ 164.27 | $ 166.93 |
2024-04-26 | $ 668,004,167 | $ 751,145 | $ 171.30 | $ 164.27 |
2024-04-25 | $ 675,878,758 | $ 1,080,076 | $ 173.36 | $ 171.30 |
2024-04-24 | $ 714,010,169 | $ 372,012 | $ 182.66 | $ 173.36 |
2024-04-23 | $ 722,737,986 | $ 443,205 | $ 185.56 | $ 182.66 |
想要另一種貨幣的資料嗎?使用我們的API