Lien USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 106,237 | $ 20,941 | $ 0.299077 | N/A |
2024-05-06 | $ 106,819 | $ 21,788 | $ 0.300658 | $ 0.299077 |
2024-05-05 | $ 104,302 | $ 22,942 | $ 0.295129 | $ 0.300658 |
2024-05-04 | $ 101,327 | $ 25,251 | $ 0.285499 | $ 0.295129 |
2024-05-03 | $ 100,847 | $ 20,828 | $ 0.284199 | $ 0.285499 |
2024-05-02 | $ 98,918 | $ 21,112 | $ 0.278955 | $ 0.284199 |
2024-05-01 | $ 98,127 | $ 33,338 | $ 0.276616 | $ 0.278955 |
2024-04-30 | $ 128,604 | $ 69,544 | $ 0.361904 | $ 0.276616 |
2024-04-29 | $ 104,590 | $ 23,788 | $ 0.294067 | $ 0.361904 |
2024-04-28 | $ 99,308 | $ 21,296 | $ 0.280074 | $ 0.294067 |
2024-04-27 | $ 97,121 | $ 23,633 | $ 0.273556 | $ 0.280074 |
2024-04-26 | $ 97,552 | $ 21,604 | $ 0.274928 | $ 0.273556 |
2024-04-25 | $ 96,891 | $ 19,183.20 | $ 0.273484 | $ 0.274928 |
2024-04-24 | $ 103,274 | $ 20,813 | $ 0.291083 | $ 0.273484 |
2024-04-23 | $ 96,477 | $ 24,436 | $ 0.271487 | $ 0.291083 |
2024-04-22 | $ 102,878 | $ 21,137 | $ 0.289928 | $ 0.271487 |
2024-04-21 | $ 106,331 | $ 25,284 | $ 0.299978 | $ 0.289928 |
2024-04-20 | $ 106,855 | $ 21,019 | $ 0.300745 | $ 0.299978 |
2024-04-19 | $ 110,988 | $ 21,693 | $ 0.313083 | $ 0.300745 |
2024-04-18 | $ 106,874 | $ 23,525 | $ 0.301141 | $ 0.313083 |
2024-04-17 | $ 94,015 | $ 22,216 | $ 0.265074 | $ 0.301141 |
2024-04-16 | $ 97,295 | $ 23,139 | $ 0.273871 | $ 0.265074 |
2024-04-15 | $ 106,517 | $ 22,589 | $ 0.300030 | $ 0.273871 |
2024-04-14 | $ 98,229 | $ 22,272 | $ 0.277522 | $ 0.300030 |
2024-04-13 | $ 107,193 | $ 17,522.45 | $ 0.304353 | $ 0.277522 |
2024-04-12 | $ 126,104 | $ 16,130.53 | $ 0.355558 | $ 0.304353 |
2024-04-11 | $ 124,360 | $ 15,640.45 | $ 0.349643 | $ 0.355558 |
2024-04-10 | $ 123,553 | $ 16,366.75 | $ 0.349807 | $ 0.349643 |
2024-04-09 | $ 132,851 | $ 23,207 | $ 0.374439 | $ 0.349807 |
2024-04-08 | $ 131,881 | $ 19,379.28 | $ 0.370873 | $ 0.374439 |
2024-04-07 | $ 133,967 | $ 20,210 | $ 0.377584 | $ 0.370873 |
想要另一種貨幣的資料嗎?使用我們的API