LIF3 LSHARE (OLD) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 4,183,738 | $ 27,170 | $ 142.84 | N/A |
2024-05-20 | $ 3,859,063 | $ 12,221.88 | $ 132.15 | $ 142.84 |
2024-05-19 | $ 4,220,045 | $ 8,600.00 | $ 140.30 | $ 132.15 |
2024-05-18 | $ 3,808,063 | $ 7,535.92 | $ 129.69 | $ 140.30 |
2024-05-17 | $ 3,941,695 | $ 14,099.96 | $ 134.65 | $ 129.69 |
2024-05-16 | $ 3,969,455 | $ 7,653.80 | $ 135.71 | $ 134.65 |
2024-05-15 | $ 3,351,580 | $ 2,399.55 | $ 114.63 | $ 135.71 |
2024-05-14 | $ 3,570,428 | $ 13,519.71 | $ 122.11 | $ 114.63 |
2024-05-13 | $ 3,549,343 | $ 41,792 | $ 121.24 | $ 122.11 |
2024-05-12 | $ 3,372,488 | $ 2,387.74 | $ 115.51 | $ 121.24 |
2024-05-11 | $ 3,411,291 | $ 3,785.30 | $ 116.61 | $ 115.51 |
2024-05-10 | $ 3,384,789 | $ 7,415.61 | $ 116.17 | $ 116.61 |
2024-05-09 | $ 3,110,403 | $ 2,659.23 | $ 106.65 | $ 116.17 |
2024-05-08 | $ 3,123,706 | $ 1,077.38 | $ 106.83 | $ 106.65 |
2024-05-07 | $ 3,234,194 | $ 7,919.25 | $ 110.61 | $ 106.83 |
2024-05-06 | $ 3,430,877 | $ 1,141.63 | $ 117.37 | $ 110.61 |
2024-05-05 | $ 3,380,376 | $ 853.47 | $ 115.61 | $ 117.37 |
2024-05-04 | $ 3,453,353 | $ 3,694.75 | $ 117.85 | $ 115.61 |
2024-05-03 | $ 3,236,994 | $ 4,389.68 | $ 110.60 | $ 117.85 |
2024-05-02 | $ 3,265,668 | $ 10,012.00 | $ 111.51 | $ 110.60 |
2024-05-01 | $ 3,131,120 | $ 20,467 | $ 107.31 | $ 111.51 |
2024-04-30 | $ 3,172,074 | $ 19,214.72 | $ 107.41 | $ 107.31 |
2024-04-29 | $ 3,076,325 | $ 7,653.00 | $ 105.25 | $ 107.41 |
2024-04-28 | $ 3,273,653 | $ 3,892.93 | $ 111.91 | $ 105.25 |
2024-04-27 | $ 3,027,071 | $ 2,441.80 | $ 103.55 | $ 111.91 |
2024-04-26 | $ 3,196,390 | $ 1,998.11 | $ 109.38 | $ 103.55 |
2024-04-25 | $ 3,091,959 | $ 6,621.13 | $ 104.23 | $ 109.38 |
2024-04-24 | $ 3,124,326 | $ 13,543.56 | $ 106.87 | $ 104.23 |
2024-04-23 | $ 3,020,178 | $ 8,646.35 | $ 102.85 | $ 106.87 |
2024-04-22 | $ 3,046,024 | $ 3,836.88 | $ 104.24 | $ 102.85 |
2024-04-21 | $ 3,142,869 | $ 18,742.19 | $ 107.48 | $ 104.24 |
想要另一種貨幣的資料嗎?使用我們的API