LifeRestart (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 264,152 | $ 51.57 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 275,421 | $ 52.86 | $ 51.57 |
2024-05-18 | $ 0.000000000000000000 | $ 332,347 | $ 46.23 | $ 52.86 |
2024-05-17 | $ 0.000000000000000000 | $ 231,027 | $ 44.32 | $ 46.23 |
2024-05-16 | $ 0.000000000000000000 | $ 186,177 | $ 34.16 | $ 44.32 |
2024-05-15 | $ 0.000000000000000000 | $ 193,466 | $ 34.50 | $ 34.16 |
2024-05-14 | $ 0.000000000000000000 | $ 179,681 | $ 38.25 | $ 34.50 |
2024-05-13 | $ 0.000000000000000000 | $ 171,898 | $ 37.64 | $ 38.25 |
2024-05-12 | $ 0.000000000000000000 | $ 198,517 | $ 38.06 | $ 37.64 |
2024-05-11 | $ 0.000000000000000000 | $ 129,733 | $ 37.43 | $ 38.06 |
2024-05-10 | $ 0.000000000000000000 | $ 106,403 | $ 39.00 | $ 37.43 |
2024-05-09 | $ 0.000000000000000000 | $ 110,149 | $ 41.80 | $ 39.00 |
2024-05-08 | $ 0.000000000000000000 | $ 127,380 | $ 38.77 | $ 41.80 |
2024-05-07 | $ 0.000000000000000000 | $ 90,945 | $ 39.96 | $ 38.77 |
2024-05-06 | $ 0.000000000000000000 | $ 100,360 | $ 42.10 | $ 39.96 |
2024-05-05 | $ 0.000000000000000000 | $ 97,032 | $ 45.69 | $ 42.10 |
2024-05-04 | $ 0.000000000000000000 | $ 99,460 | $ 49.83 | $ 45.69 |
2024-05-03 | $ 0.000000000000000000 | $ 91,764 | $ 46.21 | $ 49.83 |
2024-05-02 | $ 0.000000000000000000 | $ 96,776 | $ 48.46 | $ 46.21 |
2024-05-01 | $ 0.000000000000000000 | $ 112,130 | $ 48.68 | $ 48.46 |
2024-04-30 | $ 0.000000000000000000 | $ 110,513 | $ 52.19 | $ 48.68 |
2024-04-29 | $ 0.000000000000000000 | $ 113,314 | $ 52.93 | $ 52.19 |
2024-04-28 | $ 0.000000000000000000 | $ 115,053 | $ 53.45 | $ 52.93 |
2024-04-27 | $ 0.000000000000000000 | $ 130,174 | $ 56.31 | $ 53.45 |
2024-04-26 | $ 0.000000000000000000 | $ 120,681 | $ 57.04 | $ 56.31 |
2024-04-25 | $ 0.000000000000000000 | $ 143,098 | $ 62.33 | $ 57.04 |
2024-04-24 | $ 0.000000000000000000 | $ 132,139 | $ 63.95 | $ 62.33 |
2024-04-23 | $ 0.000000000000000000 | $ 123,512 | $ 67.16 | $ 63.95 |
2024-04-22 | $ 0.000000000000000000 | $ 116,515 | $ 67.07 | $ 67.16 |
2024-04-21 | $ 0.000000000000000000 | $ 109,611 | $ 67.32 | $ 67.07 |
想要另一種貨幣的資料嗎?使用我們的API