Lifty USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 169,109 | $ 0.00140986 | $ 0.00419672 | N/A |
2024-05-14 | $ 169,109 | $ 0.00140986 | $ 0.00419672 | $ 0.00419672 |
2024-05-11 | $ 174,075 | $ 0.000000000000000000 | $ 0.00431843 | $ 0.00419672 |
2024-05-10 | $ 177,293 | $ 0.438900 | $ 0.00439423 | $ 0.00431843 |
2024-05-09 | $ 174,959 | $ 0.434156 | $ 0.00434673 | $ 0.00439423 |
2024-05-08 | $ 174,959 | $ 0.434156 | $ 0.00434673 | $ 0.00434673 |
2024-05-07 | $ 178,069 | $ 61.94 | $ 0.00443242 | $ 0.00434673 |
2024-05-06 | $ 175,778 | $ 367.64 | $ 0.00436666 | $ 0.00443242 |
2024-05-05 | $ 175,778 | $ 367.64 | $ 0.00436666 | $ 0.00436666 |
2024-05-04 | $ 181,172 | $ 6.74 | $ 0.00449475 | $ 0.00436666 |
2024-05-03 | $ 176,902 | $ 1.074 | $ 0.00438949 | $ 0.00449475 |
2024-05-02 | $ 179,608 | $ 125.93 | $ 0.00444782 | $ 0.00438949 |
2024-05-01 | $ 188,987 | $ 505.19 | $ 0.00468280 | $ 0.00444782 |
2024-04-30 | $ 206,947 | $ 991.21 | $ 0.00511947 | $ 0.00468280 |
2024-04-29 | $ 245,205 | $ 286.32 | $ 0.00607846 | $ 0.00511947 |
2024-04-28 | $ 252,098 | $ 5.62 | $ 0.00625604 | $ 0.00607846 |
2024-04-27 | $ 253,786 | $ 12.62 | $ 0.00629598 | $ 0.00625604 |
2024-04-26 | $ 259,456 | $ 1,329.24 | $ 0.00644136 | $ 0.00629598 |
2024-04-25 | $ 201,188 | $ 15.36 | $ 0.00512146 | $ 0.00644136 |
2024-04-24 | $ 201,188 | $ 15.36 | $ 0.00512146 | $ 0.00512146 |
2024-04-23 | $ 201,037 | $ 4.99 | $ 0.00499133 | $ 0.00512146 |
2024-04-22 | $ 195,760 | $ 9.09 | $ 0.00485714 | $ 0.00499133 |
2024-04-21 | $ 195,760 | $ 9.09 | $ 0.00485714 | $ 0.00485714 |
2024-04-19 | $ 185,155 | $ 23.01 | $ 0.00460111 | $ 0.00485714 |
2024-04-18 | $ 180,556 | $ 26.88 | $ 0.00447946 | $ 0.00460111 |
2024-04-17 | $ 181,976 | $ 61.41 | $ 0.00453072 | $ 0.00447946 |
2024-04-16 | $ 190,548 | $ 613.91 | $ 0.00472890 | $ 0.00453072 |
想要另一種貨幣的資料嗎?使用我們的API