Lightyears USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 168.61 | $ 0.04213251 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 151.92 | $ 0.03726367 | $ 0.04213251 |
2024-05-02 | $ 0.000000000000000000 | $ 150.63 | $ 0.03680198 | $ 0.03726367 |
2024-05-01 | $ 0.000000000000000000 | $ 153.01 | $ 0.03934545 | $ 0.03680198 |
2024-04-30 | $ 0.000000000000000000 | $ 156.96 | $ 0.04024553 | $ 0.03934545 |
2024-04-29 | $ 0.000000000000000000 | $ 175.76 | $ 0.04214783 | $ 0.04024553 |
2024-04-28 | $ 0.000000000000000000 | $ 165.66 | $ 0.04126933 | $ 0.04214783 |
2024-04-27 | $ 0.000000000000000000 | $ 163.55 | $ 0.04146682 | $ 0.04126933 |
2024-04-26 | $ 0.000000000000000000 | $ 170.46 | $ 0.04195353 | $ 0.04146682 |
2024-04-25 | $ 0.000000000000000000 | $ 174.03 | $ 0.04295994 | $ 0.04195353 |
2024-04-24 | $ 0.000000000000000000 | $ 165.40 | $ 0.04183108 | $ 0.04295994 |
2024-04-23 | $ 0.000000000000000000 | $ 171.95 | $ 0.04482611 | $ 0.04183108 |
2024-04-22 | $ 0.000000000000000000 | $ 159.91 | $ 0.04352505 | $ 0.04482611 |
2024-04-21 | $ 0.000000000000000000 | $ 175.25 | $ 0.04347619 | $ 0.04352505 |
2024-04-20 | $ 0.000000000000000000 | $ 160.16 | $ 0.04288018 | $ 0.04347619 |
2024-04-19 | $ 0.000000000000000000 | $ 163.35 | $ 0.04255129 | $ 0.04288018 |
2024-04-18 | $ 0.000000000000000000 | $ 150.60 | $ 0.03923963 | $ 0.04255129 |
2024-04-17 | $ 0.000000000000000000 | $ 157.00 | $ 0.04022621 | $ 0.03923963 |
2024-04-16 | $ 0.000000000000000000 | $ 155.03 | $ 0.03995594 | $ 0.04022621 |
2024-04-15 | $ 0.000000000000000000 | $ 183.41 | $ 0.04401413 | $ 0.03995594 |
2024-04-14 | $ 0.000000000000000000 | $ 148.46 | $ 0.04261114 | $ 0.04401413 |
2024-04-13 | $ 0.000000000000000000 | $ 167.11 | $ 0.04222110 | $ 0.04261114 |
2024-04-12 | $ 0.000000000000000000 | $ 204.98 | $ 0.04692799 | $ 0.04222110 |
2024-04-11 | $ 0.000000000000000000 | $ 199.88 | $ 0.04660306 | $ 0.04692799 |
2024-04-10 | $ 0.000000000000000000 | $ 177.12 | $ 0.04480707 | $ 0.04660306 |
2024-04-09 | $ 0.000000000000000000 | $ 166.57 | $ 0.04516590 | $ 0.04480707 |
2024-04-08 | $ 0.000000000000000000 | $ 163.94 | $ 0.04375103 | $ 0.04516590 |
2024-04-07 | $ 0.000000000000000000 | $ 149.54 | $ 0.04409858 | $ 0.04375103 |
2024-04-06 | $ 0.000000000000000000 | $ 174.55 | $ 0.04546866 | $ 0.04409858 |
2024-04-05 | $ 0.000000000000000000 | $ 182.33 | $ 0.04372516 | $ 0.04546866 |
2024-04-04 | $ 0.000000000000000000 | $ 152.73 | $ 0.04235349 | $ 0.04372516 |
想要另一種貨幣的資料嗎?使用我們的API