LilAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 2,889,926 | $ 3,663.74 | $ 0.00403667 | N/A |
2024-06-09 | $ 2,954,737 | $ 308.20 | $ 0.00412881 | $ 0.00403667 |
2024-06-08 | $ 2,906,978 | $ 4,455.48 | $ 0.00405936 | $ 0.00412881 |
2024-06-07 | $ 3,071,753 | $ 5,121.97 | $ 0.00429297 | $ 0.00405936 |
2024-06-06 | $ 3,126,168 | $ 1,353.50 | $ 0.00436868 | $ 0.00429297 |
2024-06-05 | $ 3,095,456 | $ 22,067 | $ 0.00432803 | $ 0.00436868 |
2024-06-04 | $ 3,152,805 | $ 3,439.13 | $ 0.00440627 | $ 0.00432803 |
2024-06-03 | $ 3,142,629 | $ 11,421.12 | $ 0.00438959 | $ 0.00440627 |
2024-06-02 | $ 3,159,512 | $ 8,482.55 | $ 0.00441256 | $ 0.00438959 |
2024-06-01 | $ 3,290,558 | $ 13,168.88 | $ 0.00459462 | $ 0.00441256 |
2024-05-31 | $ 3,512,966 | $ 6,543.95 | $ 0.00490817 | $ 0.00459462 |
2024-05-30 | $ 3,548,564 | $ 2,676.34 | $ 0.00495447 | $ 0.00490817 |
2024-05-29 | $ 3,704,880 | $ 19,432.35 | $ 0.00517063 | $ 0.00495447 |
2024-05-28 | $ 3,786,593 | $ 10,380.52 | $ 0.00529049 | $ 0.00517063 |
2024-05-27 | $ 3,639,404 | $ 3,540.57 | $ 0.00508398 | $ 0.00529049 |
2024-05-26 | $ 3,695,278 | $ 1,442.63 | $ 0.00516398 | $ 0.00508398 |
2024-05-25 | $ 3,687,790 | $ 13,513.75 | $ 0.00516019 | $ 0.00516398 |
2024-05-24 | $ 3,841,897 | $ 3,214.28 | $ 0.00537874 | $ 0.00516019 |
2024-05-23 | $ 3,945,933 | $ 15,848.73 | $ 0.00551413 | $ 0.00537874 |
2024-05-22 | $ 4,059,247 | $ 5,994.74 | $ 0.00567106 | $ 0.00551413 |
2024-05-21 | $ 3,929,235 | $ 11,912.22 | $ 0.00544940 | $ 0.00567106 |
2024-05-20 | $ 3,465,003 | $ 6,740.59 | $ 0.00484381 | $ 0.00544940 |
2024-05-19 | $ 3,643,184 | $ 2,646.79 | $ 0.00508713 | $ 0.00484381 |
2024-05-18 | $ 3,674,251 | $ 4,355.84 | $ 0.00513732 | $ 0.00508713 |
2024-05-17 | $ 3,483,161 | $ 15,236.08 | $ 0.00487057 | $ 0.00513732 |
2024-05-16 | $ 3,653,837 | $ 5,514.51 | $ 0.00511753 | $ 0.00487057 |
2024-05-15 | $ 3,492,946 | $ 384.55 | $ 0.00487986 | $ 0.00511753 |
2024-05-14 | $ 3,572,397 | $ 3,243.39 | $ 0.00498996 | $ 0.00487986 |
2024-05-13 | $ 3,467,965 | $ 8,624.04 | $ 0.00484626 | $ 0.00498996 |
2024-05-12 | $ 3,588,495 | $ 633.47 | $ 0.00501449 | $ 0.00484626 |
2024-05-11 | $ 3,591,846 | $ 11,242.12 | $ 0.00501136 | $ 0.00501449 |
想要另一種貨幣的資料嗎?使用我們的API