LineaBank USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 189,278 | $ 0.03219557 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 166,385 | $ 0.03243248 | $ 0.03219557 |
2024-06-01 | $ 0.000000000000000000 | $ 200,315 | $ 0.03201466 | $ 0.03243248 |
2024-05-31 | $ 0.000000000000000000 | $ 192,146 | $ 0.03188352 | $ 0.03201466 |
2024-05-30 | $ 0.000000000000000000 | $ 207,587 | $ 0.03205101 | $ 0.03188352 |
2024-05-29 | $ 0.000000000000000000 | $ 209,406 | $ 0.03322562 | $ 0.03205101 |
2024-05-28 | $ 0.000000000000000000 | $ 220,077 | $ 0.03313391 | $ 0.03322562 |
2024-05-27 | $ 0.000000000000000000 | $ 185,172 | $ 0.03250619 | $ 0.03313391 |
2024-05-26 | $ 0.000000000000000000 | $ 208,810 | $ 0.03180699 | $ 0.03250619 |
2024-05-25 | $ 0.000000000000000000 | $ 223,422 | $ 0.03171865 | $ 0.03180699 |
2024-05-24 | $ 0.000000000000000000 | $ 217,636 | $ 0.03195334 | $ 0.03171865 |
2024-05-23 | $ 0.000000000000000000 | $ 214,255 | $ 0.03182124 | $ 0.03195334 |
2024-05-22 | $ 0.000000000000000000 | $ 197,166 | $ 0.03224403 | $ 0.03182124 |
2024-05-21 | $ 0.000000000000000000 | $ 176,201 | $ 0.02977519 | $ 0.03224403 |
2024-05-20 | $ 0.000000000000000000 | $ 11,723.23 | $ 0.02669114 | $ 0.02977519 |
2024-05-19 | $ 0.000000000000000000 | $ 40,407 | $ 0.02671532 | $ 0.02669114 |
2024-05-18 | $ 0.000000000000000000 | $ 201,139 | $ 0.02634883 | $ 0.02671532 |
2024-05-17 | $ 0.000000000000000000 | $ 167,655 | $ 0.02500504 | $ 0.02634883 |
2024-05-16 | $ 0.000000000000000000 | $ 172,501 | $ 0.02586887 | $ 0.02500504 |
2024-05-15 | $ 0.000000000000000000 | $ 215,490 | $ 0.02451891 | $ 0.02586887 |
2024-05-14 | $ 0.000000000000000000 | $ 173,973 | $ 0.02512279 | $ 0.02451891 |
2024-05-13 | $ 0.000000000000000000 | $ 199,130 | $ 0.02490981 | $ 0.02512279 |
2024-05-12 | $ 0.000000000000000000 | $ 191,683 | $ 0.02474636 | $ 0.02490981 |
2024-05-11 | $ 0.000000000000000000 | $ 195,597 | $ 0.02479908 | $ 0.02474636 |
2024-05-10 | $ 0.000000000000000000 | $ 207,386 | $ 0.02589856 | $ 0.02479908 |
2024-05-09 | $ 0.000000000000000000 | $ 198,443 | $ 0.03304280 | $ 0.02589856 |
2024-05-08 | $ 0.000000000000000000 | $ 198,960 | $ 0.03353151 | $ 0.03304280 |
2024-05-07 | $ 0.000000000000000000 | $ 197,516 | $ 0.03460073 | $ 0.03353151 |
2024-05-06 | $ 0.000000000000000000 | $ 181,468 | $ 0.03489873 | $ 0.03460073 |
2024-05-05 | $ 0.000000000000000000 | $ 218,417 | $ 0.03468725 | $ 0.03489873 |
2024-05-04 | $ 0.000000000000000000 | $ 190,809 | $ 0.03448733 | $ 0.03468725 |
想要另一種貨幣的資料嗎?使用我們的API