LiNEAR Protocol Staked NEAR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 12,605.32 | $ 8.53 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 42,149 | $ 8.82 | $ 8.53 |
2024-05-13 | $ 0.000000000000000000 | $ 860.92 | $ 8.34 | $ 8.82 |
2024-05-12 | $ 0.000000000000000000 | $ 5,680.46 | $ 8.50 | $ 8.34 |
2024-05-11 | $ 0.000000000000000000 | $ 32,896 | $ 8.83 | $ 8.50 |
2024-05-10 | $ 0.000000000000000000 | $ 6,121.13 | $ 9.05 | $ 8.83 |
2024-05-09 | $ 0.000000000000000000 | $ 14,981.65 | $ 8.28 | $ 9.05 |
2024-05-08 | $ 0.000000000000000000 | $ 4,120.25 | $ 8.64 | $ 8.28 |
2024-05-07 | $ 0.000000000000000000 | $ 301,711 | $ 8.85 | $ 8.64 |
2024-05-06 | $ 0.000000000000000000 | $ 6,866.94 | $ 9.08 | $ 8.85 |
2024-05-05 | $ 0.000000000000000000 | $ 46,686 | $ 8.33 | $ 9.08 |
2024-05-04 | $ 0.000000000000000000 | $ 3,895.20 | $ 8.33 | $ 8.33 |
2024-05-03 | $ 0.000000000000000000 | $ 13,260.05 | $ 7.37 | $ 8.33 |
2024-05-02 | $ 0.000000000000000000 | $ 20,520 | $ 7.44 | $ 7.37 |
2024-05-01 | $ 0.000000000000000000 | $ 1,673.27 | $ 7.48 | $ 7.44 |
2024-04-30 | $ 0.000000000000000000 | $ 30,212 | $ 8.32 | $ 7.48 |
2024-04-29 | $ 0.000000000000000000 | $ 3,790.26 | $ 8.52 | $ 8.32 |
2024-04-28 | $ 0.000000000000000000 | $ 727.39 | $ 8.65 | $ 8.52 |
2024-04-27 | $ 0.000000000000000000 | $ 19,604.24 | $ 8.37 | $ 8.65 |
2024-04-26 | $ 0.000000000000000000 | $ 1,919.86 | $ 8.64 | $ 8.37 |
2024-04-25 | $ 0.000000000000000000 | $ 1,378,226 | $ 8.32 | $ 8.64 |
2024-04-24 | $ 0.000000000000000000 | $ 75,817 | $ 8.32 | $ 8.32 |
2024-04-23 | $ 0.000000000000000000 | $ 70,958 | $ 8.49 | $ 8.32 |
2024-04-22 | $ 0.000000000000000000 | $ 14,157.33 | $ 7.76 | $ 8.49 |
2024-04-21 | $ 0.000000000000000000 | $ 869.10 | $ 7.51 | $ 7.76 |
2024-04-20 | $ 0.000000000000000000 | $ 24,023 | $ 6.76 | $ 7.51 |
2024-04-19 | $ 0.000000000000000000 | $ 34,751 | $ 6.87 | $ 6.76 |
2024-04-18 | $ 0.000000000000000000 | $ 58,580 | $ 6.54 | $ 6.87 |
2024-04-17 | $ 0.000000000000000000 | $ 181,610 | $ 6.61 | $ 6.54 |
2024-04-16 | $ 0.000000000000000000 | $ 30,921 | $ 6.31 | $ 6.61 |
2024-04-15 | $ 0.000000000000000000 | $ 30,099 | $ 6.87 | $ 6.31 |
想要另一種貨幣的資料嗎?使用我們的API