Lingose USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 23,428,861 | $ 1,222,670 | $ 0.00370885 | N/A |
2024-05-12 | $ 22,553,385 | $ 1,123,532 | $ 0.00360515 | $ 0.00370885 |
2024-05-11 | $ 22,724,654 | $ 989,007 | $ 0.00364224 | $ 0.00360515 |
2024-05-10 | $ 19,399,772 | $ 1,128,506 | $ 0.00371306 | $ 0.00364224 |
2024-05-09 | $ 18,845,180 | $ 125,907 | $ 0.00361130 | $ 0.00371306 |
2024-05-08 | $ 19,006,369 | $ 819,971 | $ 0.00363764 | $ 0.00361130 |
2024-05-07 | $ 20,003,413 | $ 399,880 | $ 0.00383034 | $ 0.00363764 |
2024-05-06 | $ 20,785,743 | $ 495,433 | $ 0.00398396 | $ 0.00383034 |
2024-05-05 | $ 21,075,451 | $ 598,658 | $ 0.00404143 | $ 0.00398396 |
2024-05-04 | $ 21,358,692 | $ 500,552 | $ 0.00409324 | $ 0.00404143 |
2024-05-03 | $ 21,043,094 | $ 437,695 | $ 0.00399841 | $ 0.00409324 |
2024-05-02 | $ 21,036,275 | $ 530,658 | $ 0.00403198 | $ 0.00399841 |
2024-05-01 | $ 20,372,996 | $ 569,997 | $ 0.00392786 | $ 0.00403198 |
2024-04-30 | $ 22,147,475 | $ 530,140 | $ 0.00423251 | $ 0.00392786 |
2024-04-29 | $ 22,553,350 | $ 525,448 | $ 0.00432613 | $ 0.00423251 |
2024-04-28 | $ 23,403,293 | $ 458,532 | $ 0.00448403 | $ 0.00432613 |
2024-04-27 | $ 23,267,733 | $ 410,336 | $ 0.00446821 | $ 0.00448403 |
2024-04-26 | $ 24,054,042 | $ 499,678 | $ 0.00461195 | $ 0.00446821 |
2024-04-25 | $ 23,762,076 | $ 465,328 | $ 0.00452899 | $ 0.00461195 |
2024-04-24 | $ 25,045,405 | $ 478,749 | $ 0.00479385 | $ 0.00452899 |
2024-04-23 | $ 25,392,583 | $ 550,335 | $ 0.00485918 | $ 0.00479385 |
2024-04-22 | $ 24,681,930 | $ 535,355 | $ 0.00473534 | $ 0.00485918 |
2024-04-21 | $ 24,756,606 | $ 512,641 | $ 0.00474385 | $ 0.00473534 |
2024-04-20 | $ 23,547,992 | $ 584,150 | $ 0.00449999 | $ 0.00474385 |
2024-04-19 | $ 24,229,196 | $ 425,385 | $ 0.00466095 | $ 0.00449999 |
2024-04-18 | $ 23,621,621 | $ 527,694 | $ 0.00451534 | $ 0.00466095 |
2024-04-17 | $ 23,097,042 | $ 529,679 | $ 0.00442185 | $ 0.00451534 |
2024-04-16 | $ 23,359,303 | $ 418,299 | $ 0.00447074 | $ 0.00442185 |
2024-04-15 | $ 24,029,325 | $ 154,928 | $ 0.00456236 | $ 0.00447074 |
2024-04-14 | $ 23,724,650 | $ 460,171 | $ 0.00455447 | $ 0.00456236 |
2024-04-13 | $ 25,303,405 | $ 665,411 | $ 0.00484636 | $ 0.00455447 |
想要另一種貨幣的資料嗎?使用我們的API